currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-QAR e QAR-KHR - 2025

Taxas de câmbio KHR-QAR e QAR-KHR - 2025

Taxas de câmbio de KHR-QAR e QAR-KHR

Verifique abaixo as taxas de câmbio para KHR-QAR e QAR-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KHR = 0,0009 QAR
1 QAR = 1101,0213 KHR
1A 2A 3A

Jan 2025

DataKHR-QARQAR-KHR
01 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1103.2883 KHR
02 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1106.4027 KHR
03 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1106.569 KHR
04 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1106.5529 KHR
05 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1106.5529 KHR
06 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1106.4498 KHR
07 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1106.8099 KHR
08 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1108.5845 KHR
09 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1107.9858 KHR
10 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1108.8009 KHR
11 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1108.7147 KHR
12 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1108.7147 KHR
13 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1108.6683 KHR
14 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1107.6951 KHR
15 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1106.4255 KHR
16 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1106.6921 KHR
17 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1107.3047 KHR
18 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1107.3262 KHR
19 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1107.3262 KHR
20 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1107.3209 KHR
21 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1105.1509 KHR
22 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1105.1136 KHR
23 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1104.567 KHR
24 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1103.8294 KHR
25 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1103.8452 KHR
26 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1103.8452 KHR
27 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1103.3317 KHR
28 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1102.6915 KHR
29 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1102.4152 KHR
30 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1102.7634 KHR
31 jan 2025 1 KHR = 0.0009 QAR 1 QAR = 1103.839 KHR

Feb 2025

DataKHR-QARQAR-KHR
01 fev 2025 1 KHR = 0.0009 QAR 1 QAR = 1103.8391 KHR
02 fev 2025 1 KHR = 0.0009 QAR 1 QAR = 1103.855 KHR
03 fev 2025 1 KHR = 0.0009 QAR 1 QAR = 1102.9158 KHR
04 fev 2025 1 KHR = 0.0009 QAR 1 QAR = 1103.032 KHR
05 fev 2025 1 KHR = 0.0009 QAR 1 QAR = 1102.5517 KHR
06 fev 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.6942 KHR
07 fev 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.9129 KHR
08 fev 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.8651 KHR
09 fev 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.8651 KHR
10 fev 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.6155 KHR
11 fev 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.2063 KHR
12 fev 2025 1 KHR = 0.0009 QAR 1 QAR = 1099.363 KHR
13 fev 2025 1 KHR = 0.0009 QAR 1 QAR = 1099.5111 KHR
14 fev 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.2391 KHR
15 fev 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.2129 KHR
16 fev 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.2129 KHR
17 fev 2025 1 KHR = 0.0009 QAR 1 QAR = 1096.6863 KHR
18 fev 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.1459 KHR
19 fev 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.8291 KHR
20 fev 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.3668 KHR
21 fev 2025 1 KHR = 0.0009 QAR 1 QAR = 1100.5057 KHR
22 fev 2025 1 KHR = 0.0009 QAR 1 QAR = 1100.5425 KHR
23 fev 2025 1 KHR = 0.0009 QAR 1 QAR = 1100.5425 KHR
24 fev 2025 1 KHR = 0.0009 QAR 1 QAR = 1097.0701 KHR
25 fev 2025 1 KHR = 0.0009 QAR 1 QAR = 1100.2458 KHR
26 fev 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.8198 KHR
27 fev 2025 1 KHR = 0.0009 QAR 1 QAR = 1100.2909 KHR
28 fev 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.815 KHR

Mar 2025

DataKHR-QARQAR-KHR
01 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.6089 KHR
02 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1099.7074 KHR
03 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.3156 KHR
04 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1099.8856 KHR
05 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1100.2235 KHR
06 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1100.541 KHR
07 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1099.2568 KHR
08 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1100.3225 KHR
09 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1099.2568 KHR
10 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1099.0704 KHR
11 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.6996 KHR
12 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1100.2038 KHR
13 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1099.6082 KHR
14 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1102.7084 KHR
15 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1099.3049 KHR
16 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1099.0728 KHR
17 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1100.2616 KHR
18 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.9259 KHR
19 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.9096 KHR
20 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.4019 KHR
21 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.1753 KHR
22 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.7512 KHR
23 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.931 KHR
24 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.9922 KHR
25 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.0059 KHR
26 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1097.533 KHR
27 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1097.4578 KHR
28 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1097.846 KHR
29 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.8896 KHR
30 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.0939 KHR
31 mar 2025 1 KHR = 0.0009 QAR 1 QAR = 1096.6925 KHR

Apr 2025

DataKHR-QARQAR-KHR
01 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1092.7697 KHR
02 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1097.1645 KHR
03 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.8421 KHR
04 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.212 KHR
05 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.2617 KHR
06 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.2617 KHR
07 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1097.9472 KHR
08 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1100.3463 KHR
09 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.2821 KHR
10 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1097.1149 KHR
11 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1100.0225 KHR
12 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.7735 KHR
13 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.8315 KHR
14 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.7784 KHR
15 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1097.2568 KHR
16 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1100.5723 KHR
17 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.9471 KHR
18 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1102.8411 KHR
19 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1102.839 KHR
20 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1102.839 KHR
21 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1102.8403 KHR
22 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.3191 KHR
23 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1093.3928 KHR
24 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.093 KHR
25 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.3305 KHR
26 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1102.9822 KHR
27 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1102.9822 KHR
28 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.2863 KHR
29 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.1147 KHR
30 abr 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.2131 KHR

May 2025

DataKHR-QARQAR-KHR
01 mai 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.1743 KHR
02 mai 2025 1 KHR = 0.0009 QAR 1 QAR = 1097.9542 KHR
03 mai 2025 1 KHR = 0.0009 QAR 1 QAR = 1097.9444 KHR
04 mai 2025 1 KHR = 0.0009 QAR 1 QAR = 1097.9444 KHR
05 mai 2025 1 KHR = 0.0009 QAR 1 QAR = 1100.041 KHR
06 mai 2025 1 KHR = 0.0009 QAR 1 QAR = 1097.4789 KHR
07 mai 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.1611 KHR
08 mai 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.5028 KHR
09 mai 2025 1 KHR = 0.0009 QAR 1 QAR = 1097.0758 KHR
10 mai 2025 1 KHR = 0.0009 QAR 1 QAR = 1102.7947 KHR
11 mai 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.7234 KHR
12 mai 2025 1 KHR = 0.0009 QAR 1 QAR = 1096.7401 KHR
13 mai 2025 1 KHR = 0.0009 QAR 1 QAR = 1097.9001 KHR
14 mai 2025 1 KHR = 0.0009 QAR 1 QAR = 1097.6996 KHR
15 mai 2025 1 KHR = 0.0009 QAR 1 QAR = 1097.9252 KHR
16 mai 2025 1 KHR = 0.0009 QAR 1 QAR = 1097.9644 KHR
17 mai 2025 1 KHR = 0.0009 QAR 1 QAR = 1097.9642 KHR
18 mai 2025 1 KHR = 0.0009 QAR 1 QAR = 1097.9642 KHR
19 mai 2025 1 KHR = 0.0009 QAR 1 QAR = 1099.7836 KHR
20 mai 2025 1 KHR = 0.0009 QAR 1 QAR = 1099.7836 KHR

Informação sobre as taxas de câmbio de KHR-QAR e QAR-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats