> Taxas de câmbio KHR-QAR e QAR-KHR - 2024

Taxas de câmbio KHR-QAR e QAR-KHR - 2024

Taxas de câmbio de KHR-QAR e QAR-KHR

Verifique abaixo as taxas de câmbio para KHR-QAR e QAR-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,0009 QAR

1 QAR = 1118,5902 KHR

1A 2A 3A

KHR para QARQAR para KHR

Jan 2024

Data	KHR-QAR	QAR-KHR
01 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1125.1543 KHR
02 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1120.8487 KHR
03 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1120.4034 KHR
04 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1122.168 KHR
05 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1124.1369 KHR
06 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1119.54 KHR
07 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1119.54 KHR
08 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1124.3272 KHR
09 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1124.7654 KHR
10 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1124.1057 KHR
11 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1123.184 KHR
12 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1122.2716 KHR
13 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1120.1661 KHR
14 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1120.1661 KHR
15 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1119.8229 KHR
16 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1121.0451 KHR
17 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1121.7202 KHR
18 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1120.8088 KHR
19 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1120.2827 KHR
20 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1116.7111 KHR
21 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1116.7111 KHR
22 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1118.4777 KHR
23 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1119.0185 KHR
24 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1119.903 KHR
25 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1120.8805 KHR
26 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1121.2358 KHR
27 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1121.8952 KHR
28 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1121.8952 KHR
29 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1120.3245 KHR
30 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1121.0079 KHR
31 jan 2024	1 KHR = 0.0009 QAR	1 QAR = 1121.6754 KHR

Feb 2024

Data	KHR-QAR	QAR-KHR
01 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1121.6864 KHR
02 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1122.5554 KHR
03 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1130.0994 KHR
04 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1130.0994 KHR
05 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1121.845 KHR
06 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1121.5136 KHR
07 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1121.3174 KHR
08 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1121.3073 KHR
09 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1120.2684 KHR
10 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1119.412 KHR
11 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1119.412 KHR
12 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1118.7702 KHR
13 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1119.5728 KHR
14 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1118.8365 KHR
15 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1118.9549 KHR
16 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1119.9554 KHR
17 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1120.9725 KHR
18 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1119.4841 KHR
19 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1119.3407 KHR
20 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1120.2172 KHR
21 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1119.6523 KHR
22 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1120.1658 KHR
23 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1119.5891 KHR
24 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1118.3687 KHR
25 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1118.3687 KHR
26 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1119.0924 KHR
27 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1118.3928 KHR
28 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1118.135 KHR
29 fev 2024	1 KHR = 0.0009 QAR	1 QAR = 1118.5956 KHR

Mar 2024

Data	KHR-QAR	QAR-KHR
01 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1116.7133 KHR
02 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.402 KHR
03 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.402 KHR
04 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1117.4088 KHR
05 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1116.4252 KHR
06 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1116.3505 KHR
07 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1114.2965 KHR
08 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1114.2963 KHR
09 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1112.5243 KHR
10 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1112.5243 KHR
11 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.5349 KHR
12 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1112.096 KHR
13 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1110.9641 KHR
14 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1110.8326 KHR
15 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1112.0336 KHR
16 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1112.1555 KHR
17 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1112.1555 KHR
18 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.1526 KHR
19 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1111.8846 KHR
20 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1111.9502 KHR
21 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1111.9083 KHR
22 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1111.1509 KHR
23 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1106.6633 KHR
24 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1106.6633 KHR
25 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1111.1518 KHR
26 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1110.6185 KHR
27 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1111.8404 KHR
28 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1110.0629 KHR
29 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1110.4635 KHR
30 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1108.8602 KHR
31 mar 2024	1 KHR = 0.0009 QAR	1 QAR = 1108.8602 KHR

Apr 2024

Data	KHR-QAR	QAR-KHR
01 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1109.889 KHR
02 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1109.3401 KHR
03 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1108.8755 KHR
04 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1109.0564 KHR
05 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1109.3313 KHR
06 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1108.0047 KHR
07 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1108.0047 KHR
08 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1110.539 KHR
09 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1109.7759 KHR
10 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1110.8821 KHR
11 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1109.478 KHR
12 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1110.1254 KHR
13 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1110.76 KHR
14 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1108.1969 KHR
15 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1110.2147 KHR
16 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1110.182 KHR
17 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1110.1016 KHR
18 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1110.224 KHR
19 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1116.3971 KHR
20 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.8857 KHR
21 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.8857 KHR
22 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1117.1864 KHR
23 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1114.4061 KHR
24 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1115.7978 KHR
25 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1115.2557 KHR
26 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1115.2049 KHR
27 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1118.5854 KHR
28 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1118.5854 KHR
29 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1115.4273 KHR
30 abr 2024	1 KHR = 0.0009 QAR	1 QAR = 1117.1634 KHR

May 2024

Data	KHR-QAR	QAR-KHR
01 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1116.6221 KHR
02 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1116.9747 KHR
03 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1118.1597 KHR
04 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1115.3109 KHR
05 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1115.3109 KHR
06 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1117.3063 KHR
07 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1119.2907 KHR
08 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1119.4214 KHR
09 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1119.9835 KHR
10 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1119.2188 KHR
11 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1119.2171 KHR
12 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1118.2523 KHR
13 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1119.4228 KHR
14 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1120.3679 KHR
15 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1120.2159 KHR
16 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1119.5511 KHR
17 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1119.7897 KHR
18 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1114.0235 KHR
19 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1114.0235 KHR
20 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1118.6271 KHR
21 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1119.7872 KHR
22 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1119.5909 KHR
23 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1119.8055 KHR
24 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1120.6543 KHR
25 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1118.8404 KHR
26 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1118.8404 KHR
27 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1119.9364 KHR
28 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1119.6087 KHR
29 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1122.9694 KHR
30 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1123.1034 KHR
31 mai 2024	1 KHR = 0.0009 QAR	1 QAR = 1123.6899 KHR

Jun 2024

Data	KHR-QAR	QAR-KHR
01 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1123.2337 KHR
02 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1123.2337 KHR
03 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1124.9013 KHR
04 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1127.0331 KHR
05 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1127.9019 KHR
06 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1125.9547 KHR
07 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1126.9941 KHR
08 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1126.9166 KHR
09 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1126.9166 KHR
10 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1137.6862 KHR
11 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1128.8215 KHR
12 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1128.5486 KHR
13 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1128.833 KHR
14 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1129.3172 KHR
15 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1129.3381 KHR
16 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1129.3381 KHR
17 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1129.2015 KHR
18 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1129.6822 KHR
19 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1129.4437 KHR
20 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1130.3136 KHR
21 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1130.2654 KHR
22 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1130.2494 KHR
23 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1130.2494 KHR
24 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1129.4499 KHR
25 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1128.4242 KHR
26 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1126.5908 KHR
27 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1126.2808 KHR
28 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1126.9553 KHR
29 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1126.9552 KHR
30 jun 2024	1 KHR = 0.0009 QAR	1 QAR = 1126.9553 KHR

Jul 2024

Data	KHR-QAR	QAR-KHR
01 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1125.8548 KHR
02 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1126.9623 KHR
03 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1129.5923 KHR
04 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1128.9573 KHR
05 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1128.4545 KHR
06 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1128.4647 KHR
07 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1128.4647 KHR
08 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1129.5055 KHR
09 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1128.6936 KHR
10 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1127.948 KHR
11 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1126.6053 KHR
12 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1125.9411 KHR
13 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1130.3809 KHR
14 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1124.2731 KHR
15 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1124.9314 KHR
16 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1126.1211 KHR
17 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1125.7892 KHR
18 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1125.9264 KHR
19 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1125.7679 KHR
20 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1125.7677 KHR
21 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1125.7677 KHR
22 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1126.3279 KHR
23 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1127.1946 KHR
24 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1125.7172 KHR
25 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1125.4831 KHR
26 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1124.4666 KHR
27 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1124.4667 KHR
28 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1124.4667 KHR
29 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1123.6977 KHR
30 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1125.5513 KHR
31 jul 2024	1 KHR = 0.0009 QAR	1 QAR = 1124.8064 KHR

Aug 2024

Data	KHR-QAR	QAR-KHR
01 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1125.1903 KHR
02 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1126.6226 KHR
03 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1126.5392 KHR
04 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1126.5392 KHR
05 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1127.004 KHR
06 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1123.252 KHR
07 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1125.9895 KHR
08 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1128.4517 KHR
09 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1124.8234 KHR
10 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1129.0079 KHR
11 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1125.2643 KHR
12 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1120.6748 KHR
13 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1121.5245 KHR
14 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1121.2158 KHR
15 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1122.3068 KHR
16 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1122.388 KHR
17 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1122.388 KHR
18 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1122.388 KHR
19 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1121.9825 KHR
20 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1121.7243 KHR
21 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1121.0754 KHR
22 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1120.2746 KHR
23 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1120.174 KHR
24 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1120.1539 KHR
25 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1120.1539 KHR
26 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1115.9438 KHR
27 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1117.5846 KHR
28 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1115.4122 KHR
29 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1114.2151 KHR
30 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.0921 KHR
31 ago 2024	1 KHR = 0.0009 QAR	1 QAR = 1115.2304 KHR

Sep 2024

Data	KHR-QAR	QAR-KHR
01 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.0922 KHR
02 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1114.6095 KHR
03 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.1949 KHR
04 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.8185 KHR
05 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1117.9102 KHR
06 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1117.6526 KHR
07 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1117.6426 KHR
08 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1117.6426 KHR
09 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1117.9837 KHR
10 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1115.4704 KHR
11 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1114.4907 KHR
12 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.6347 KHR
13 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1106.957 KHR
14 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1112.705 KHR
15 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1112.705 KHR
16 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1112.5087 KHR
17 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1112.2883 KHR
18 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1112.5748 KHR
19 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.3608 KHR
20 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.9788 KHR
21 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.9788 KHR
22 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.9788 KHR
23 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1115.0178 KHR
24 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1114.8365 KHR
25 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1114.4721 KHR
26 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1114.7387 KHR
27 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.7619 KHR
28 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1116.5281 KHR
29 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1116.5281 KHR
30 set 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.7255 KHR

Oct 2024

Data	KHR-QAR	QAR-KHR
01 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1116.1722 KHR
02 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1118.1617 KHR
03 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.5128 KHR
04 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.2113 KHR
05 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.2112 KHR
06 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.2112 KHR
07 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1116.1481 KHR
08 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1112.2837 KHR
09 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1114.8726 KHR
10 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1115.1934 KHR
11 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1114.3692 KHR
12 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1114.3996 KHR
13 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1116.4196 KHR
14 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1114.3457 KHR
15 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1114.101 KHR
16 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.3215 KHR
17 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.5796 KHR
18 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.6957 KHR
19 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.6955 KHR
20 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.6955 KHR
21 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1112.5556 KHR
22 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1114.212 KHR
23 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1115.5216 KHR
24 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1114.5654 KHR
25 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.57 KHR
26 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.5598 KHR
27 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.5598 KHR
28 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1114.8855 KHR
29 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1114.9284 KHR
30 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.4654 KHR
31 out 2024	1 KHR = 0.0009 QAR	1 QAR = 1114.4736 KHR

Nov 2024

Data	KHR-QAR	QAR-KHR
01 nov 2024	1 KHR = 0.0009 QAR	1 QAR = 1114.8639 KHR
02 nov 2024	1 KHR = 0.0009 QAR	1 QAR = 1120.7241 KHR
03 nov 2024	1 KHR = 0.0009 QAR	1 QAR = 1114.869 KHR
04 nov 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.6555 KHR
05 nov 2024	1 KHR = 0.0009 QAR	1 QAR = 1115.4363 KHR
06 nov 2024	1 KHR = 0.0009 QAR	1 QAR = 1114.6504 KHR
07 nov 2024	1 KHR = 0.0009 QAR	1 QAR = 1114.6398 KHR
08 nov 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.6467 KHR
09 nov 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.626 KHR
10 nov 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.626 KHR
11 nov 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.6111 KHR
12 nov 2024	1 KHR = 0.0009 QAR	1 QAR = 1111.4791 KHR
13 nov 2024	1 KHR = 0.0009 QAR	1 QAR = 1111.3352 KHR
14 nov 2024	1 KHR = 0.0009 QAR	1 QAR = 1114.2741 KHR
15 nov 2024	1 KHR = 0.0009 QAR	1 QAR = 1108.1823 KHR
16 nov 2024	1 KHR = 0.0009 QAR	1 QAR = 1108.172 KHR
17 nov 2024	1 KHR = 0.0009 QAR	1 QAR = 1108.172 KHR
18 nov 2024	1 KHR = 0.0009 QAR	1 QAR = 1108.0322 KHR
19 nov 2024	1 KHR = 0.0009 QAR	1 QAR = 1113.7389 KHR
20 nov 2024	1 KHR = 0.0009 QAR	1 QAR = 1106.5447 KHR
21 nov 2024	1 KHR = 0.0009 QAR	1 QAR = 1106.2865 KHR

Informação sobre as taxas de câmbio de KHR-QAR e QAR-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias