currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-PYG e PYG-KHR - 2026

Taxas de câmbio KHR-PYG e PYG-KHR - 2026

Taxas de câmbio de KHR-PYG e PYG-KHR

Verifique abaixo as taxas de câmbio para KHR-PYG e PYG-KHR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KHR = 1,604 PYG
1 PYG = 0,6234 KHR
1A 2A 3A

Jan 2026

DataKHR-PYGPYG-KHR
01 jan 2026 1 KHR = 1.6384 PYG 1 PYG = 0.6103 KHR
02 jan 2026 1 KHR = 1.6371 PYG 1 PYG = 0.6108 KHR
03 jan 2026 1 KHR = 1.6371 PYG 1 PYG = 0.6108 KHR
04 jan 2026 1 KHR = 1.6371 PYG 1 PYG = 0.6108 KHR
05 jan 2026 1 KHR = 1.6758 PYG 1 PYG = 0.5967 KHR
06 jan 2026 1 KHR = 1.6823 PYG 1 PYG = 0.5944 KHR
07 jan 2026 1 KHR = 1.6815 PYG 1 PYG = 0.5947 KHR
08 jan 2026 1 KHR = 1.6812 PYG 1 PYG = 0.5948 KHR
09 jan 2026 1 KHR = 1.6479 PYG 1 PYG = 0.6068 KHR
10 jan 2026 1 KHR = 1.6425 PYG 1 PYG = 0.6088 KHR
11 jan 2026 1 KHR = 1.6479 PYG 1 PYG = 0.6069 KHR
12 jan 2026 1 KHR = 1.6474 PYG 1 PYG = 0.607 KHR
13 jan 2026 1 KHR = 1.6451 PYG 1 PYG = 0.6079 KHR
14 jan 2026 1 KHR = 1.6862 PYG 1 PYG = 0.593 KHR
15 jan 2026 1 KHR = 1.6795 PYG 1 PYG = 0.5954 KHR
16 jan 2026 1 KHR = 1.6977 PYG 1 PYG = 0.589 KHR
17 jan 2026 1 KHR = 1.6977 PYG 1 PYG = 0.589 KHR
18 jan 2026 1 KHR = 1.6977 PYG 1 PYG = 0.589 KHR
19 jan 2026 1 KHR = 1.6553 PYG 1 PYG = 0.6041 KHR
20 jan 2026 1 KHR = 1.6583 PYG 1 PYG = 0.603 KHR
21 jan 2026 1 KHR = 1.6641 PYG 1 PYG = 0.6009 KHR
22 jan 2026 1 KHR = 1.6743 PYG 1 PYG = 0.5973 KHR
23 jan 2026 1 KHR = 1.6615 PYG 1 PYG = 0.6019 KHR
24 jan 2026 1 KHR = 1.6615 PYG 1 PYG = 0.6019 KHR
25 jan 2026 1 KHR = 1.6615 PYG 1 PYG = 0.6019 KHR
26 jan 2026 1 KHR = 1.6679 PYG 1 PYG = 0.5996 KHR
27 jan 2026 1 KHR = 1.6669 PYG 1 PYG = 0.5999 KHR
28 jan 2026 1 KHR = 1.6705 PYG 1 PYG = 0.5986 KHR
29 jan 2026 1 KHR = 1.6705 PYG 1 PYG = 0.5986 KHR
30 jan 2026 1 KHR = 1.6658 PYG 1 PYG = 0.6003 KHR
31 jan 2026 1 KHR = 1.6781 PYG 1 PYG = 0.5959 KHR

Feb 2026

DataKHR-PYGPYG-KHR
01 fev 2026 1 KHR = 1.6658 PYG 1 PYG = 0.6003 KHR
02 fev 2026 1 KHR = 1.6514 PYG 1 PYG = 0.6056 KHR
03 fev 2026 1 KHR = 1.6442 PYG 1 PYG = 0.6082 KHR
04 fev 2026 1 KHR = 1.6398 PYG 1 PYG = 0.6098 KHR
05 fev 2026 1 KHR = 1.6361 PYG 1 PYG = 0.6112 KHR
06 fev 2026 1 KHR = 1.6372 PYG 1 PYG = 0.6108 KHR
07 fev 2026 1 KHR = 1.6335 PYG 1 PYG = 0.6122 KHR
08 fev 2026 1 KHR = 1.6372 PYG 1 PYG = 0.6108 KHR
09 fev 2026 1 KHR = 1.6348 PYG 1 PYG = 0.6117 KHR
10 fev 2026 1 KHR = 1.633 PYG 1 PYG = 0.6124 KHR
11 fev 2026 1 KHR = 1.639 PYG 1 PYG = 0.6101 KHR
12 fev 2026 1 KHR = 1.6363 PYG 1 PYG = 0.6111 KHR
13 fev 2026 1 KHR = 1.6306 PYG 1 PYG = 0.6133 KHR
14 fev 2026 1 KHR = 1.6306 PYG 1 PYG = 0.6133 KHR
15 fev 2026 1 KHR = 1.6306 PYG 1 PYG = 0.6133 KHR
16 fev 2026 1 KHR = 1.6264 PYG 1 PYG = 0.6149 KHR
17 fev 2026 1 KHR = 1.6264 PYG 1 PYG = 0.6149 KHR
18 fev 2026 1 KHR = 1.6271 PYG 1 PYG = 0.6146 KHR
19 fev 2026 1 KHR = 1.6141 PYG 1 PYG = 0.6195 KHR
20 fev 2026 1 KHR = 1.6078 PYG 1 PYG = 0.622 KHR
21 fev 2026 1 KHR = 1.6078 PYG 1 PYG = 0.622 KHR
22 fev 2026 1 KHR = 1.6078 PYG 1 PYG = 0.622 KHR
23 fev 2026 1 KHR = 1.6078 PYG 1 PYG = 0.622 KHR
24 fev 2026 1 KHR = 1.6084 PYG 1 PYG = 0.6217 KHR
25 fev 2026 1 KHR = 1.6058 PYG 1 PYG = 0.6227 KHR
26 fev 2026 1 KHR = 1.6077 PYG 1 PYG = 0.622 KHR
27 fev 2026 1 KHR = 1.6066 PYG 1 PYG = 0.6224 KHR
28 fev 2026 1 KHR = 1.6066 PYG 1 PYG = 0.6224 KHR

Mar 2026

DataKHR-PYGPYG-KHR
01 mar 2026 1 KHR = 1.6066 PYG 1 PYG = 0.6224 KHR
02 mar 2026 1 KHR = 1.6091 PYG 1 PYG = 0.6215 KHR
03 mar 2026 1 KHR = 1.6085 PYG 1 PYG = 0.6217 KHR
04 mar 2026 1 KHR = 1.6226 PYG 1 PYG = 0.6163 KHR
05 mar 2026 1 KHR = 1.6316 PYG 1 PYG = 0.6129 KHR
06 mar 2026 1 KHR = 1.6305 PYG 1 PYG = 0.6133 KHR
07 mar 2026 1 KHR = 1.6304 PYG 1 PYG = 0.6134 KHR
08 mar 2026 1 KHR = 1.6304 PYG 1 PYG = 0.6134 KHR
09 mar 2026 1 KHR = 1.6035 PYG 1 PYG = 0.6236 KHR
10 mar 2026 1 KHR = 1.6222 PYG 1 PYG = 0.6164 KHR
11 mar 2026 1 KHR = 1.6147 PYG 1 PYG = 0.6193 KHR
12 mar 2026 1 KHR = 1.6132 PYG 1 PYG = 0.6199 KHR
13 mar 2026 1 KHR = 1.6088 PYG 1 PYG = 0.6216 KHR
14 mar 2026 1 KHR = 1.6088 PYG 1 PYG = 0.6216 KHR
15 mar 2026 1 KHR = 1.6088 PYG 1 PYG = 0.6216 KHR
16 mar 2026 1 KHR = 1.6187 PYG 1 PYG = 0.6178 KHR
17 mar 2026 1 KHR = 1.6154 PYG 1 PYG = 0.6191 KHR
18 mar 2026 1 KHR = 1.614 PYG 1 PYG = 0.6196 KHR
19 mar 2026 1 KHR = 1.6209 PYG 1 PYG = 0.6169 KHR
20 mar 2026 1 KHR = 1.6345 PYG 1 PYG = 0.6118 KHR
21 mar 2026 1 KHR = 1.6345 PYG 1 PYG = 0.6118 KHR
22 mar 2026 1 KHR = 1.6345 PYG 1 PYG = 0.6118 KHR
23 mar 2026 1 KHR = 1.6308 PYG 1 PYG = 0.6132 KHR
24 mar 2026 1 KHR = 1.6259 PYG 1 PYG = 0.6151 KHR
25 mar 2026 1 KHR = 1.6224 PYG 1 PYG = 0.6164 KHR
26 mar 2026 1 KHR = 1.6343 PYG 1 PYG = 0.6119 KHR
27 mar 2026 1 KHR = 1.6325 PYG 1 PYG = 0.6126 KHR
28 mar 2026 1 KHR = 1.6298 PYG 1 PYG = 0.6136 KHR
29 mar 2026 1 KHR = 1.6325 PYG 1 PYG = 0.6126 KHR
30 mar 2026 1 KHR = 1.6286 PYG 1 PYG = 0.614 KHR
31 mar 2026 1 KHR = 1.619 PYG 1 PYG = 0.6177 KHR

Apr 2026

DataKHR-PYGPYG-KHR
01 abr 2026 1 KHR = 1.6232 PYG 1 PYG = 0.616 KHR
02 abr 2026 1 KHR = 1.6175 PYG 1 PYG = 0.6182 KHR
03 abr 2026 1 KHR = 1.6176 PYG 1 PYG = 0.6182 KHR
04 abr 2026 1 KHR = 1.6176 PYG 1 PYG = 0.6182 KHR
05 abr 2026 1 KHR = 1.6176 PYG 1 PYG = 0.6182 KHR
06 abr 2026 1 KHR = 1.6176 PYG 1 PYG = 0.6182 KHR
07 abr 2026 1 KHR = 1.6182 PYG 1 PYG = 0.618 KHR
08 abr 2026 1 KHR = 1.619 PYG 1 PYG = 0.6177 KHR
09 abr 2026 1 KHR = 1.6156 PYG 1 PYG = 0.619 KHR
10 abr 2026 1 KHR = 1.6157 PYG 1 PYG = 0.6189 KHR
11 abr 2026 1 KHR = 1.6155 PYG 1 PYG = 0.619 KHR
12 abr 2026 1 KHR = 1.6155 PYG 1 PYG = 0.619 KHR
13 abr 2026 1 KHR = 1.6009 PYG 1 PYG = 0.6246 KHR
14 abr 2026 1 KHR = 1.5948 PYG 1 PYG = 0.627 KHR
15 abr 2026 1 KHR = 1.5957 PYG 1 PYG = 0.6267 KHR
16 abr 2026 1 KHR = 1.5899 PYG 1 PYG = 0.629 KHR
17 abr 2026 1 KHR = 1.5926 PYG 1 PYG = 0.6279 KHR
18 abr 2026 1 KHR = 1.5926 PYG 1 PYG = 0.6279 KHR
19 abr 2026 1 KHR = 1.5926 PYG 1 PYG = 0.6279 KHR
20 abr 2026 1 KHR = 1.5921 PYG 1 PYG = 0.6281 KHR
21 abr 2026 1 KHR = 1.5906 PYG 1 PYG = 0.6287 KHR
22 abr 2026 1 KHR = 1.5714 PYG 1 PYG = 0.6364 KHR
23 abr 2026 1 KHR = 1.5715 PYG 1 PYG = 0.6364 KHR
24 abr 2026 1 KHR = 1.5826 PYG 1 PYG = 0.6319 KHR
25 abr 2026 1 KHR = 1.5826 PYG 1 PYG = 0.6319 KHR
26 abr 2026 1 KHR = 1.5826 PYG 1 PYG = 0.6319 KHR
27 abr 2026 1 KHR = 1.5741 PYG 1 PYG = 0.6353 KHR
28 abr 2026 1 KHR = 1.5642 PYG 1 PYG = 0.6393 KHR
29 abr 2026 1 KHR = 1.5533 PYG 1 PYG = 0.6438 KHR
30 abr 2026 1 KHR = 1.534 PYG 1 PYG = 0.6519 KHR

May 2026

DataKHR-PYGPYG-KHR
01 mai 2026 1 KHR = 1.5331 PYG 1 PYG = 0.6523 KHR
02 mai 2026 1 KHR = 1.5331 PYG 1 PYG = 0.6523 KHR
03 mai 2026 1 KHR = 1.5331 PYG 1 PYG = 0.6523 KHR
04 mai 2026 1 KHR = 1.5497 PYG 1 PYG = 0.6453 KHR
05 mai 2026 1 KHR = 1.5106 PYG 1 PYG = 0.662 KHR
06 mai 2026 1 KHR = 1.527 PYG 1 PYG = 0.6549 KHR
07 mai 2026 1 KHR = 1.5259 PYG 1 PYG = 0.6554 KHR
08 mai 2026 1 KHR = 1.5223 PYG 1 PYG = 0.6569 KHR
09 mai 2026 1 KHR = 1.5225 PYG 1 PYG = 0.6568 KHR
10 mai 2026 1 KHR = 1.5225 PYG 1 PYG = 0.6568 KHR
11 mai 2026 1 KHR = 1.532 PYG 1 PYG = 0.6527 KHR
12 mai 2026 1 KHR = 1.5217 PYG 1 PYG = 0.6572 KHR
13 mai 2026 1 KHR = 1.5243 PYG 1 PYG = 0.656 KHR
14 mai 2026 1 KHR = 1.5187 PYG 1 PYG = 0.6584 KHR
15 mai 2026 1 KHR = 1.5188 PYG 1 PYG = 0.6584 KHR
16 mai 2026 1 KHR = 1.5188 PYG 1 PYG = 0.6584 KHR
17 mai 2026 1 KHR = 1.5188 PYG 1 PYG = 0.6584 KHR
18 mai 2026 1 KHR = 1.514 PYG 1 PYG = 0.6605 KHR
19 mai 2026 1 KHR = 1.5268 PYG 1 PYG = 0.655 KHR
20 mai 2026 1 KHR = 1.5309 PYG 1 PYG = 0.6532 KHR
21 mai 2026 1 KHR = 1.5364 PYG 1 PYG = 0.6509 KHR
22 mai 2026 1 KHR = 1.5206 PYG 1 PYG = 0.6576 KHR
23 mai 2026 1 KHR = 1.5207 PYG 1 PYG = 0.6576 KHR
24 mai 2026 1 KHR = 1.5207 PYG 1 PYG = 0.6576 KHR
25 mai 2026 1 KHR = 1.5455 PYG 1 PYG = 0.647 KHR
26 mai 2026 1 KHR = 1.528 PYG 1 PYG = 0.6544 KHR
27 mai 2026 1 KHR = 1.5205 PYG 1 PYG = 0.6577 KHR
28 mai 2026 1 KHR = 1.5045 PYG 1 PYG = 0.6647 KHR
29 mai 2026 1 KHR = 1.4981 PYG 1 PYG = 0.6675 KHR
30 mai 2026 1 KHR = 1.5005 PYG 1 PYG = 0.6664 KHR
31 mai 2026 1 KHR = 1.5005 PYG 1 PYG = 0.6664 KHR

Jun 2026

DataKHR-PYGPYG-KHR
01 jun 2026 1 KHR = 1.4998 PYG 1 PYG = 0.6668 KHR
02 jun 2026 1 KHR = 1.5048 PYG 1 PYG = 0.6645 KHR
03 jun 2026 1 KHR = 1.5085 PYG 1 PYG = 0.6629 KHR

Informação sobre as taxas de câmbio de KHR-PYG e PYG-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats