> Taxas de câmbio KHR-PLN e PLN-KHR - 2025

Taxas de câmbio KHR-PLN e PLN-KHR - 2025

Taxas de câmbio de KHR-PLN e PLN-KHR

Verifique abaixo as taxas de câmbio para KHR-PLN e PLN-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 0,001 PLN

1 PLN = 1036,5987 KHR

1A 2A 3A

KHR para PLNPLN para KHR

Jan 2025

Data	KHR-PLN	PLN-KHR
01 jan 2025	1 KHR = 0.001 PLN	1 PLN = 978.3908 KHR
02 jan 2025	1 KHR = 0.001 PLN	1 PLN = 974.2116 KHR
03 jan 2025	1 KHR = 0.001 PLN	1 PLN = 972.5087 KHR
04 jan 2025	1 KHR = 0.001 PLN	1 PLN = 972.1415 KHR
05 jan 2025	1 KHR = 0.001 PLN	1 PLN = 972.1415 KHR
06 jan 2025	1 KHR = 0.001 PLN	1 PLN = 989.1203 KHR
07 jan 2025	1 KHR = 0.001 PLN	1 PLN = 985.5594 KHR
08 jan 2025	1 KHR = 0.001 PLN	1 PLN = 974.1464 KHR
09 jan 2025	1 KHR = 0.001 PLN	1 PLN = 973.5045 KHR
10 jan 2025	1 KHR = 0.001 PLN	1 PLN = 976.1453 KHR
11 jan 2025	1 KHR = 0.001 PLN	1 PLN = 975.0968 KHR
12 jan 2025	1 KHR = 0.001 PLN	1 PLN = 975.0968 KHR
13 jan 2025	1 KHR = 0.001 PLN	1 PLN = 965.3612 KHR
14 jan 2025	1 KHR = 0.001 PLN	1 PLN = 969.909 KHR
15 jan 2025	1 KHR = 0.001 PLN	1 PLN = 974.8814 KHR
16 jan 2025	1 KHR = 0.001 PLN	1 PLN = 972.4447 KHR
17 jan 2025	1 KHR = 0.001 PLN	1 PLN = 976.5644 KHR
18 jan 2025	1 KHR = 0.001 PLN	1 PLN = 973.0829 KHR
19 jan 2025	1 KHR = 0.001 PLN	1 PLN = 975.9587 KHR
20 jan 2025	1 KHR = 0.001 PLN	1 PLN = 978.479 KHR
21 jan 2025	1 KHR = 0.001 PLN	1 PLN = 981.2206 KHR
22 jan 2025	1 KHR = 0.001 PLN	1 PLN = 988.8796 KHR
23 jan 2025	1 KHR = 0.001 PLN	1 PLN = 995.989 KHR
24 jan 2025	1 KHR = 0.001 PLN	1 PLN = 1000.9513 KHR
25 jan 2025	1 KHR = 0.001 PLN	1 PLN = 1000.4038 KHR
26 jan 2025	1 KHR = 0.001 PLN	1 PLN = 1002.0182 KHR
27 jan 2025	1 KHR = 0.001 PLN	1 PLN = 1001.8936 KHR
28 jan 2025	1 KHR = 0.001 PLN	1 PLN = 996.5544 KHR
29 jan 2025	1 KHR = 0.001 PLN	1 PLN = 993.015 KHR
30 jan 2025	1 KHR = 0.001 PLN	1 PLN = 993.8602 KHR
31 jan 2025	1 KHR = 0.001 PLN	1 PLN = 990.6055 KHR

Feb 2025

Data	KHR-PLN	PLN-KHR
01 fev 2025	1 KHR = 0.001 PLN	1 PLN = 989.0671 KHR
02 fev 2025	1 KHR = 0.001 PLN	1 PLN = 990.8156 KHR
03 fev 2025	1 KHR = 0.001 PLN	1 PLN = 976.9738 KHR
04 fev 2025	1 KHR = 0.001 PLN	1 PLN = 983.914 KHR
05 fev 2025	1 KHR = 0.001 PLN	1 PLN = 998.6643 KHR
06 fev 2025	1 KHR = 0.001 PLN	1 PLN = 989.5903 KHR
07 fev 2025	1 KHR = 0.001 PLN	1 PLN = 994.5157 KHR
08 fev 2025	1 KHR = 0.001 PLN	1 PLN = 997.7572 KHR
09 fev 2025	1 KHR = 0.001 PLN	1 PLN = 995.1566 KHR
10 fev 2025	1 KHR = 0.001 PLN	1 PLN = 992.878 KHR
11 fev 2025	1 KHR = 0.001 PLN	1 PLN = 992.6395 KHR
12 fev 2025	1 KHR = 0.001 PLN	1 PLN = 997.1663 KHR
13 fev 2025	1 KHR = 0.001 PLN	1 PLN = 995.9641 KHR
14 fev 2025	1 KHR = 0.001 PLN	1 PLN = 1007.2752 KHR
15 fev 2025	1 KHR = 0.001 PLN	1 PLN = 1004.9161 KHR
16 fev 2025	1 KHR = 0.001 PLN	1 PLN = 1005.0427 KHR
17 fev 2025	1 KHR = 0.001 PLN	1 PLN = 1006.5347 KHR
18 fev 2025	1 KHR = 0.001 PLN	1 PLN = 1008.0858 KHR
19 fev 2025	1 KHR = 0.001 PLN	1 PLN = 1001.8004 KHR
20 fev 2025	1 KHR = 0.001 PLN	1 PLN = 998.4222 KHR
21 fev 2025	1 KHR = 0.001 PLN	1 PLN = 1008.0788 KHR
22 fev 2025	1 KHR = 0.001 PLN	1 PLN = 1008.9338 KHR
23 fev 2025	1 KHR = 0.001 PLN	1 PLN = 1008.9338 KHR
24 fev 2025	1 KHR = 0.001 PLN	1 PLN = 1009.1273 KHR
25 fev 2025	1 KHR = 0.001 PLN	1 PLN = 1015.3542 KHR
26 fev 2025	1 KHR = 0.001 PLN	1 PLN = 1016.4321 KHR
27 fev 2025	1 KHR = 0.001 PLN	1 PLN = 1017.0633 KHR
28 fev 2025	1 KHR = 0.001 PLN	1 PLN = 1004.3865 KHR

Mar 2025

Data	KHR-PLN	PLN-KHR
01 mar 2025	1 KHR = 0.001 PLN	1 PLN = 992.1436 KHR
02 mar 2025	1 KHR = 0.001 PLN	1 PLN = 990.5519 KHR
03 mar 2025	1 KHR = 0.001 PLN	1 PLN = 995.0233 KHR
04 mar 2025	1 KHR = 0.001 PLN	1 PLN = 1016.5567 KHR
05 mar 2025	1 KHR = 0.001 PLN	1 PLN = 1032.7132 KHR
06 mar 2025	1 KHR = 0.001 PLN	1 PLN = 1036.7132 KHR
07 mar 2025	1 KHR = 0.001 PLN	1 PLN = 1041.8022 KHR
08 mar 2025	1 KHR = 0.001 PLN	1 PLN = 1042.1744 KHR
09 mar 2025	1 KHR = 0.001 PLN	1 PLN = 1042.2859 KHR
10 mar 2025	1 KHR = 0.001 PLN	1 PLN = 1039.9119 KHR
11 mar 2025	1 KHR = 0.001 PLN	1 PLN = 1034.4488 KHR
12 mar 2025	1 KHR = 0.001 PLN	1 PLN = 1041.8662 KHR
13 mar 2025	1 KHR = 0.001 PLN	1 PLN = 1036.6639 KHR
14 mar 2025	1 KHR = 0.001 PLN	1 PLN = 1041.0697 KHR
15 mar 2025	1 KHR = 0.001 PLN	1 PLN = 1040.6957 KHR
16 mar 2025	1 KHR = 0.001 PLN	1 PLN = 1042.3613 KHR
17 mar 2025	1 KHR = 0.001 PLN	1 PLN = 1043.2109 KHR
18 mar 2025	1 KHR = 0.001 PLN	1 PLN = 1044.1696 KHR
19 mar 2025	1 KHR = 0.001 PLN	1 PLN = 1048.3173 KHR
20 mar 2025	1 KHR = 0.001 PLN	1 PLN = 1041.1634 KHR
21 mar 2025	1 KHR = 0.001 PLN	1 PLN = 1036.1983 KHR
22 mar 2025	1 KHR = 0.001 PLN	1 PLN = 1030.1264 KHR
23 mar 2025	1 KHR = 0.001 PLN	1 PLN = 1032.2591 KHR
24 mar 2025	1 KHR = 0.001 PLN	1 PLN = 1032.5888 KHR
25 mar 2025	1 KHR = 0.001 PLN	1 PLN = 1037.6723 KHR
26 mar 2025	1 KHR = 0.001 PLN	1 PLN = 1035.0708 KHR
27 mar 2025	1 KHR = 0.001 PLN	1 PLN = 1027.375 KHR
28 mar 2025	1 KHR = 0.001 PLN	1 PLN = 1032.2237 KHR
29 mar 2025	1 KHR = 0.001 PLN	1 PLN = 1038.3099 KHR
30 mar 2025	1 KHR = 0.001 PLN	1 PLN = 1036.184 KHR
31 mar 2025	1 KHR = 0.001 PLN	1 PLN = 1034.9854 KHR

Apr 2025

Data	KHR-PLN	PLN-KHR
01 abr 2025	1 KHR = 0.001 PLN	1 PLN = 1028.9035 KHR
02 abr 2025	1 KHR = 0.001 PLN	1 PLN = 1034.1377 KHR
03 abr 2025	1 KHR = 0.001 PLN	1 PLN = 1042.6514 KHR
04 abr 2025	1 KHR = 0.001 PLN	1 PLN = 1038.8586 KHR
05 abr 2025	1 KHR = 0.001 PLN	1 PLN = 1035.4022 KHR
06 abr 2025	1 KHR = 0.001 PLN	1 PLN = 1033.0124 KHR
07 abr 2025	1 KHR = 0.001 PLN	1 PLN = 1022.7516 KHR
08 abr 2025	1 KHR = 0.001 PLN	1 PLN = 1018.9958 KHR
09 abr 2025	1 KHR = 0.001 PLN	1 PLN = 1029.0467 KHR
10 abr 2025	1 KHR = 0.001 PLN	1 PLN = 1027.9827 KHR
11 abr 2025	1 KHR = 0.001 PLN	1 PLN = 1049.6659 KHR
12 abr 2025	1 KHR = 0.0009 PLN	1 PLN = 1058.7716 KHR
13 abr 2025	1 KHR = 0.0009 PLN	1 PLN = 1059.8214 KHR
14 abr 2025	1 KHR = 0.0009 PLN	1 PLN = 1059.8952 KHR
15 abr 2025	1 KHR = 0.0009 PLN	1 PLN = 1058.6965 KHR
16 abr 2025	1 KHR = 0.0009 PLN	1 PLN = 1053.6673 KHR
17 abr 2025	1 KHR = 0.0009 PLN	1 PLN = 1064.1195 KHR
18 abr 2025	1 KHR = 0.0009 PLN	1 PLN = 1067.1367 KHR
19 abr 2025	1 KHR = 0.0009 PLN	1 PLN = 1067.1367 KHR
20 abr 2025	1 KHR = 0.0009 PLN	1 PLN = 1067.1367 KHR
21 abr 2025	1 KHR = 0.0009 PLN	1 PLN = 1067.1367 KHR
22 abr 2025	1 KHR = 0.0009 PLN	1 PLN = 1074.061 KHR
23 abr 2025	1 KHR = 0.0009 PLN	1 PLN = 1064.474 KHR
24 abr 2025	1 KHR = 0.0009 PLN	1 PLN = 1064.1212 KHR
25 abr 2025	1 KHR = 0.0009 PLN	1 PLN = 1065.3927 KHR
26 abr 2025	1 KHR = 0.0009 PLN	1 PLN = 1068.2981 KHR
27 abr 2025	1 KHR = 0.0009 PLN	1 PLN = 1068.2981 KHR
28 abr 2025	1 KHR = 0.0009 PLN	1 PLN = 1063.8277 KHR
29 abr 2025	1 KHR = 0.0009 PLN	1 PLN = 1066.3301 KHR
30 abr 2025	1 KHR = 0.0009 PLN	1 PLN = 1065.4872 KHR

May 2025

Data	KHR-PLN	PLN-KHR
01 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1063.2744 KHR
02 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1063.4641 KHR
03 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1061.067 KHR
04 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1062.1615 KHR
05 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1062.1751 KHR
06 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1060.8376 KHR
07 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1063.6357 KHR
08 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1058.3925 KHR
09 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1062.4206 KHR
10 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1067.2373 KHR
11 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1063.3203 KHR
12 mai 2025	1 KHR = 0.001 PLN	1 PLN = 1044.7566 KHR
13 mai 2025	1 KHR = 0.001 PLN	1 PLN = 1045.8656 KHR
14 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1059.5092 KHR
15 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1055.9042 KHR
16 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1054.2028 KHR
17 mai 2025	1 KHR = 0.001 PLN	1 PLN = 1049.9878 KHR
18 mai 2025	1 KHR = 0.001 PLN	1 PLN = 1049.9878 KHR
19 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1058.7602 KHR
20 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1059.4571 KHR
21 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1067.5635 KHR
22 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1064.9476 KHR
23 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1069.1384 KHR
24 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1066.5792 KHR
25 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1066.5792 KHR
26 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1069.7894 KHR
27 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1069.0895 KHR
28 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1068.5405 KHR
29 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1066.7445 KHR
30 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1068.6437 KHR
31 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1068.5476 KHR

Jun 2025

Data	KHR-PLN	PLN-KHR
01 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1067.0774 KHR
02 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1071.6164 KHR
03 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1068.78 KHR
04 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1065.4403 KHR
05 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1069.6157 KHR
06 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1069.3344 KHR
07 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1068.9212 KHR
08 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1068.9212 KHR
09 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1072.9632 KHR
10 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1078.177 KHR
11 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1076.255 KHR
12 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1088.2693 KHR
13 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1079.7099 KHR
14 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1079.4207 KHR
15 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1079.4207 KHR
16 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1086.219 KHR
17 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1082.3329 KHR
18 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1077.3247 KHR
19 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1074.0076 KHR
20 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1082.6479 KHR
21 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1081.8018 KHR
22 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1081.8018 KHR
23 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1073.7416 KHR
24 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1092.5062 KHR
25 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1094.6548 KHR
26 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1105.4418 KHR
27 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1107.0925 KHR
28 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1106.2427 KHR
29 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1106.212 KHR
30 jun 2025	1 KHR = 0.0009 PLN	1 PLN = 1108.2624 KHR

Jul 2025

Data	KHR-PLN	PLN-KHR
01 jul 2025	1 KHR = 0.0009 PLN	1 PLN = 1116.9032 KHR
02 jul 2025	1 KHR = 0.0009 PLN	1 PLN = 1111.3323 KHR
03 jul 2025	1 KHR = 0.0009 PLN	1 PLN = 1113.5919 KHR
04 jul 2025	1 KHR = 0.0009 PLN	1 PLN = 1113.6849 KHR
05 jul 2025	1 KHR = 0.0009 PLN	1 PLN = 1115.0864 KHR
06 jul 2025	1 KHR = 0.0009 PLN	1 PLN = 1114.8079 KHR

Informação sobre as taxas de câmbio de KHR-PLN e PLN-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias