> Taxas de câmbio KHR-PKR e PKR-KHR - 2026

Taxas de câmbio KHR-PKR e PKR-KHR - 2026

Taxas de câmbio de KHR-PKR e PKR-KHR

Verifique abaixo as taxas de câmbio para KHR-PKR e PKR-KHR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KHR = 0,0696 PKR

1 PKR = 14,3659 KHR

1A 2A 3A

KHR para PKRPKR para KHR

Jan 2026

Data	KHR-PKR	PKR-KHR
01 jan 2026	1 KHR = 0.0699 PKR	1 PKR = 14.3089 KHR
02 jan 2026	1 KHR = 0.0699 PKR	1 PKR = 14.3156 KHR
03 jan 2026	1 KHR = 0.0699 PKR	1 PKR = 14.3156 KHR
04 jan 2026	1 KHR = 0.0699 PKR	1 PKR = 14.3156 KHR
05 jan 2026	1 KHR = 0.0698 PKR	1 PKR = 14.3368 KHR
06 jan 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3374 KHR
07 jan 2026	1 KHR = 0.0704 PKR	1 PKR = 14.2072 KHR
08 jan 2026	1 KHR = 0.0704 PKR	1 PKR = 14.2092 KHR
09 jan 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3465 KHR
10 jan 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3928 KHR
11 jan 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3466 KHR
12 jan 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3506 KHR
13 jan 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3708 KHR
14 jan 2026	1 KHR = 0.0695 PKR	1 PKR = 14.383 KHR
15 jan 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3693 KHR
16 jan 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3853 KHR
17 jan 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3853 KHR
18 jan 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3853 KHR
19 jan 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3925 KHR
20 jan 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3947 KHR
21 jan 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3843 KHR
22 jan 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3848 KHR
23 jan 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3873 KHR
24 jan 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3842 KHR
25 jan 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3842 KHR
26 jan 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3887 KHR
27 jan 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3618 KHR
28 jan 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3697 KHR
29 jan 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3697 KHR
30 jan 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3729 KHR
31 jan 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3622 KHR

Feb 2026

Data	KHR-PKR	PKR-KHR
01 fev 2026	1 KHR = 0.0696 PKR	1 PKR = 14.373 KHR
02 fev 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3838 KHR
03 fev 2026	1 KHR = 0.0693 PKR	1 PKR = 14.4271 KHR
04 fev 2026	1 KHR = 0.0693 PKR	1 PKR = 14.4313 KHR
05 fev 2026	1 KHR = 0.0694 PKR	1 PKR = 14.4146 KHR
06 fev 2026	1 KHR = 0.0693 PKR	1 PKR = 14.4322 KHR
07 fev 2026	1 KHR = 0.0691 PKR	1 PKR = 14.4649 KHR
08 fev 2026	1 KHR = 0.0693 PKR	1 PKR = 14.4321 KHR
09 fev 2026	1 KHR = 0.0693 PKR	1 PKR = 14.4234 KHR
10 fev 2026	1 KHR = 0.0694 PKR	1 PKR = 14.4079 KHR
11 fev 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3563 KHR
12 fev 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3852 KHR
13 fev 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3812 KHR
14 fev 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3811 KHR
15 fev 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3811 KHR
16 fev 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3751 KHR
17 fev 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3714 KHR
18 fev 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3722 KHR
19 fev 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3658 KHR
20 fev 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3884 KHR
21 fev 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3889 KHR
22 fev 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3889 KHR
23 fev 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3889 KHR
24 fev 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3516 KHR
25 fev 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3482 KHR
26 fev 2026	1 KHR = 0.0698 PKR	1 PKR = 14.3352 KHR
27 fev 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3443 KHR
28 fev 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3443 KHR

Mar 2026

Data	KHR-PKR	PKR-KHR
01 mar 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3443 KHR
02 mar 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3525 KHR
03 mar 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3576 KHR
04 mar 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3535 KHR
05 mar 2026	1 KHR = 0.0696 PKR	1 PKR = 14.361 KHR
06 mar 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3664 KHR
07 mar 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3665 KHR
08 mar 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3665 KHR
09 mar 2026	1 KHR = 0.0701 PKR	1 PKR = 14.2746 KHR
10 mar 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3646 KHR
11 mar 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3657 KHR
12 mar 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3664 KHR
13 mar 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3634 KHR
14 mar 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3616 KHR
15 mar 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3616 KHR
16 mar 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3539 KHR
17 mar 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3731 KHR
18 mar 2026	1 KHR = 0.0698 PKR	1 PKR = 14.3344 KHR
19 mar 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3542 KHR
20 mar 2026	1 KHR = 0.0699 PKR	1 PKR = 14.3125 KHR
21 mar 2026	1 KHR = 0.0699 PKR	1 PKR = 14.3123 KHR
22 mar 2026	1 KHR = 0.0699 PKR	1 PKR = 14.3123 KHR
23 mar 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3543 KHR
24 mar 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3646 KHR
25 mar 2026	1 KHR = 0.0696 PKR	1 PKR = 14.369 KHR
26 mar 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3469 KHR
27 mar 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3502 KHR
28 mar 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3694 KHR
29 mar 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3503 KHR
30 mar 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3497 KHR
31 mar 2026	1 KHR = 0.0698 PKR	1 PKR = 14.3361 KHR

Apr 2026

Data	KHR-PKR	PKR-KHR
01 abr 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3401 KHR
02 abr 2026	1 KHR = 0.0698 PKR	1 PKR = 14.3329 KHR
03 abr 2026	1 KHR = 0.0698 PKR	1 PKR = 14.3324 KHR
04 abr 2026	1 KHR = 0.0698 PKR	1 PKR = 14.3324 KHR
05 abr 2026	1 KHR = 0.0698 PKR	1 PKR = 14.3324 KHR
06 abr 2026	1 KHR = 0.0698 PKR	1 PKR = 14.3324 KHR
07 abr 2026	1 KHR = 0.0702 PKR	1 PKR = 14.2526 KHR
08 abr 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3615 KHR
09 abr 2026	1 KHR = 0.0698 PKR	1 PKR = 14.3362 KHR
10 abr 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3508 KHR
11 abr 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3526 KHR
12 abr 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3526 KHR
13 abr 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3578 KHR
14 abr 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3841 KHR
15 abr 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3623 KHR
16 abr 2026	1 KHR = 0.0696 PKR	1 PKR = 14.377 KHR
17 abr 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3465 KHR
18 abr 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3465 KHR
19 abr 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3465 KHR
20 abr 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3634 KHR
21 abr 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3386 KHR
22 abr 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3589 KHR
23 abr 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3586 KHR
24 abr 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3721 KHR
25 abr 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3721 KHR
26 abr 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3721 KHR
27 abr 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3587 KHR
28 abr 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3796 KHR
29 abr 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3701 KHR
30 abr 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3871 KHR

May 2026

Data	KHR-PKR	PKR-KHR
01 mai 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3946 KHR
02 mai 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3933 KHR
03 mai 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3933 KHR
04 mai 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3962 KHR
05 mai 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3943 KHR
06 mai 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3848 KHR
07 mai 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3961 KHR
08 mai 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3974 KHR
09 mai 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3961 KHR
10 mai 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3961 KHR
11 mai 2026	1 KHR = 0.0694 PKR	1 PKR = 14.4023 KHR
12 mai 2026	1 KHR = 0.0694 PKR	1 PKR = 14.4006 KHR
13 mai 2026	1 KHR = 0.0694 PKR	1 PKR = 14.4014 KHR
14 mai 2026	1 KHR = 0.0694 PKR	1 PKR = 14.406 KHR
15 mai 2026	1 KHR = 0.0694 PKR	1 PKR = 14.4055 KHR
16 mai 2026	1 KHR = 0.0694 PKR	1 PKR = 14.4054 KHR
17 mai 2026	1 KHR = 0.0694 PKR	1 PKR = 14.4054 KHR
18 mai 2026	1 KHR = 0.0692 PKR	1 PKR = 14.4421 KHR
19 mai 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3908 KHR

Informação sobre as taxas de câmbio de KHR-PKR e PKR-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias