> Taxas de câmbio KHR-PKR e PKR-KHR - 2025

Taxas de câmbio KHR-PKR e PKR-KHR - 2025

Taxas de câmbio de KHR-PKR e PKR-KHR

Verifique abaixo as taxas de câmbio para KHR-PKR e PKR-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 0,0696 PKR

1 PKR = 14,3762 KHR

1A 2A 3A

KHR para PKRPKR para KHR

Jan 2025

Data	KHR-PKR	PKR-KHR
01 jan 2025	1 KHR = 0.0692 PKR	1 PKR = 14.4494 KHR
02 jan 2025	1 KHR = 0.0691 PKR	1 PKR = 14.477 KHR
03 jan 2025	1 KHR = 0.069 PKR	1 PKR = 14.4847 KHR
04 jan 2025	1 KHR = 0.069 PKR	1 PKR = 14.4847 KHR
05 jan 2025	1 KHR = 0.069 PKR	1 PKR = 14.4847 KHR
06 jan 2025	1 KHR = 0.0691 PKR	1 PKR = 14.4755 KHR
07 jan 2025	1 KHR = 0.069 PKR	1 PKR = 14.487 KHR
08 jan 2025	1 KHR = 0.0689 PKR	1 PKR = 14.5044 KHR
09 jan 2025	1 KHR = 0.069 PKR	1 PKR = 14.4859 KHR
10 jan 2025	1 KHR = 0.0689 PKR	1 PKR = 14.5147 KHR
11 jan 2025	1 KHR = 0.0689 PKR	1 PKR = 14.5138 KHR
12 jan 2025	1 KHR = 0.0689 PKR	1 PKR = 14.5138 KHR
13 jan 2025	1 KHR = 0.0689 PKR	1 PKR = 14.508 KHR
14 jan 2025	1 KHR = 0.069 PKR	1 PKR = 14.4894 KHR
15 jan 2025	1 KHR = 0.069 PKR	1 PKR = 14.4842 KHR
16 jan 2025	1 KHR = 0.0692 PKR	1 PKR = 14.4514 KHR
17 jan 2025	1 KHR = 0.069 PKR	1 PKR = 14.4882 KHR
18 jan 2025	1 KHR = 0.069 PKR	1 PKR = 14.4885 KHR
19 jan 2025	1 KHR = 0.069 PKR	1 PKR = 14.4885 KHR
20 jan 2025	1 KHR = 0.069 PKR	1 PKR = 14.4884 KHR
21 jan 2025	1 KHR = 0.0692 PKR	1 PKR = 14.4499 KHR
22 jan 2025	1 KHR = 0.0692 PKR	1 PKR = 14.4501 KHR
23 jan 2025	1 KHR = 0.0692 PKR	1 PKR = 14.4466 KHR
24 jan 2025	1 KHR = 0.0693 PKR	1 PKR = 14.4399 KHR
25 jan 2025	1 KHR = 0.0693 PKR	1 PKR = 14.4399 KHR
26 jan 2025	1 KHR = 0.0693 PKR	1 PKR = 14.4399 KHR
27 jan 2025	1 KHR = 0.0693 PKR	1 PKR = 14.4256 KHR
28 jan 2025	1 KHR = 0.0694 PKR	1 PKR = 14.4193 KHR
29 jan 2025	1 KHR = 0.0694 PKR	1 PKR = 14.4175 KHR
30 jan 2025	1 KHR = 0.0694 PKR	1 PKR = 14.4129 KHR
31 jan 2025	1 KHR = 0.0693 PKR	1 PKR = 14.4257 KHR

Feb 2025

Data	KHR-PKR	PKR-KHR
01 fev 2025	1 KHR = 0.0693 PKR	1 PKR = 14.4257 KHR
02 fev 2025	1 KHR = 0.0693 PKR	1 PKR = 14.4259 KHR
03 fev 2025	1 KHR = 0.0694 PKR	1 PKR = 14.4143 KHR
04 fev 2025	1 KHR = 0.0694 PKR	1 PKR = 14.4162 KHR
05 fev 2025	1 KHR = 0.0694 PKR	1 PKR = 14.4169 KHR
06 fev 2025	1 KHR = 0.0695 PKR	1 PKR = 14.391 KHR
07 fev 2025	1 KHR = 0.0695 PKR	1 PKR = 14.3966 KHR
08 fev 2025	1 KHR = 0.0695 PKR	1 PKR = 14.3965 KHR
09 fev 2025	1 KHR = 0.0695 PKR	1 PKR = 14.3965 KHR
10 fev 2025	1 KHR = 0.0695 PKR	1 PKR = 14.3921 KHR
11 fev 2025	1 KHR = 0.0695 PKR	1 PKR = 14.3845 KHR
12 fev 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3572 KHR
13 fev 2025	1 KHR = 0.0696 PKR	1 PKR = 14.3589 KHR
14 fev 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3434 KHR
15 fev 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3429 KHR
16 fev 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3429 KHR
17 fev 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3171 KHR
18 fev 2025	1 KHR = 0.0696 PKR	1 PKR = 14.3643 KHR
19 fev 2025	1 KHR = 0.0696 PKR	1 PKR = 14.3712 KHR
20 fev 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3547 KHR
21 fev 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3529 KHR
22 fev 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3533 KHR
23 fev 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3533 KHR
24 fev 2025	1 KHR = 0.0699 PKR	1 PKR = 14.2975 KHR
25 fev 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3431 KHR
26 fev 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3434 KHR
27 fev 2025	1 KHR = 0.0697 PKR	1 PKR = 14.34 KHR
28 fev 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3384 KHR

Mar 2025

Data	KHR-PKR	PKR-KHR
01 mar 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3378 KHR
02 mar 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3198 KHR
03 mar 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3391 KHR
04 mar 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3323 KHR
05 mar 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3276 KHR
06 mar 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3362 KHR
07 mar 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3127 KHR
08 mar 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3087 KHR
09 mar 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3127 KHR
10 mar 2025	1 KHR = 0.07 PKR	1 PKR = 14.2958 KHR
11 mar 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3233 KHR
12 mar 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3107 KHR
13 mar 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3135 KHR
14 mar 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3339 KHR
15 mar 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3033 KHR
16 mar 2025	1 KHR = 0.07 PKR	1 PKR = 14.2845 KHR
17 mar 2025	1 KHR = 0.0698 PKR	1 PKR = 14.317 KHR
18 mar 2025	1 KHR = 0.07 PKR	1 PKR = 14.2947 KHR
19 mar 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3191 KHR
20 mar 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3092 KHR
21 mar 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3051 KHR
22 mar 2025	1 KHR = 0.07 PKR	1 PKR = 14.2941 KHR
23 mar 2025	1 KHR = 0.07 PKR	1 PKR = 14.2787 KHR
24 mar 2025	1 KHR = 0.07 PKR	1 PKR = 14.2786 KHR
25 mar 2025	1 KHR = 0.0699 PKR	1 PKR = 14.298 KHR
26 mar 2025	1 KHR = 0.07 PKR	1 PKR = 14.2769 KHR
27 mar 2025	1 KHR = 0.07 PKR	1 PKR = 14.2865 KHR
28 mar 2025	1 KHR = 0.07 PKR	1 PKR = 14.2841 KHR
29 mar 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3154 KHR
30 mar 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2743 KHR
31 mar 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2704 KHR

Apr 2025

Data	KHR-PKR	PKR-KHR
01 abr 2025	1 KHR = 0.0704 PKR	1 PKR = 14.203 KHR
02 abr 2025	1 KHR = 0.07 PKR	1 PKR = 14.2809 KHR
03 abr 2025	1 KHR = 0.07 PKR	1 PKR = 14.2789 KHR
04 abr 2025	1 KHR = 0.0701 PKR	1 PKR = 14.261 KHR

Informação sobre as taxas de câmbio de KHR-PKR e PKR-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias