> Taxas de câmbio KHR-PKR e PKR-KHR - 2024

Taxas de câmbio KHR-PKR e PKR-KHR - 2024

Taxas de câmbio de KHR-PKR e PKR-KHR

Verifique abaixo as taxas de câmbio para KHR-PKR e PKR-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,0683 PKR

1 PKR = 14,6432 KHR

1A 2A 3A

KHR para PKRPKR para KHR

Jan 2024

Data	KHR-PKR	PKR-KHR
01 jan 2024	1 KHR = 0.0681 PKR	1 PKR = 14.6845 KHR
02 jan 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6491 KHR
03 jan 2024	1 KHR = 0.0691 PKR	1 PKR = 14.4768 KHR
04 jan 2024	1 KHR = 0.069 PKR	1 PKR = 14.5011 KHR
05 jan 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7209 KHR
06 jan 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7208 KHR
07 jan 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7208 KHR
08 jan 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5629 KHR
09 jan 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5647 KHR
10 jan 2024	1 KHR = 0.0687 PKR	1 PKR = 14.558 KHR
11 jan 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5461 KHR
12 jan 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7306 KHR
13 jan 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7308 KHR
14 jan 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7308 KHR
15 jan 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5625 KHR
16 jan 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5614 KHR
17 jan 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5858 KHR
18 jan 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7732 KHR
19 jan 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5632 KHR
20 jan 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5632 KHR
21 jan 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5632 KHR
22 jan 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5613 KHR
23 jan 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5699 KHR
24 jan 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7675 KHR
25 jan 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5859 KHR
26 jan 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5992 KHR
27 jan 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5988 KHR
28 jan 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5988 KHR
29 jan 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7864 KHR
30 jan 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6029 KHR
31 jan 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6031 KHR

Feb 2024

Data	KHR-PKR	PKR-KHR
01 fev 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6643 KHR
02 fev 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7586 KHR
03 fev 2024	1 KHR = 0.068 PKR	1 PKR = 14.7139 KHR
04 fev 2024	1 KHR = 0.068 PKR	1 PKR = 14.7139 KHR
05 fev 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7425 KHR
06 fev 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6053 KHR
07 fev 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6225 KHR
08 fev 2024	1 KHR = 0.0685 PKR	1 PKR = 14.604 KHR
09 fev 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7427 KHR
10 fev 2024	1 KHR = 0.0678 PKR	1 PKR = 14.74 KHR
11 fev 2024	1 KHR = 0.0678 PKR	1 PKR = 14.74 KHR
12 fev 2024	1 KHR = 0.0686 PKR	1 PKR = 14.575 KHR
13 fev 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5965 KHR
14 fev 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5876 KHR
15 fev 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5884 KHR
16 fev 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5948 KHR
17 fev 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6027 KHR
18 fev 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5962 KHR
19 fev 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7235 KHR
20 fev 2024	1 KHR = 0.0686 PKR	1 PKR = 14.585 KHR
21 fev 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5841 KHR
22 fev 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5913 KHR
23 fev 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5865 KHR
24 fev 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5861 KHR
25 fev 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5861 KHR
26 fev 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5922 KHR
27 fev 2024	1 KHR = 0.068 PKR	1 PKR = 14.7161 KHR
28 fev 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5852 KHR
29 fev 2024	1 KHR = 0.068 PKR	1 PKR = 14.714 KHR

Mar 2024

Data	KHR-PKR	PKR-KHR
01 mar 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5646 KHR
02 mar 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5641 KHR
03 mar 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5641 KHR
04 mar 2024	1 KHR = 0.0687 PKR	1 PKR = 14.558 KHR
05 mar 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5482 KHR
06 mar 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5504 KHR
07 mar 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5324 KHR
08 mar 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5238 KHR
09 mar 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5238 KHR
10 mar 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5238 KHR
11 mar 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5233 KHR
12 mar 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5078 KHR
13 mar 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6527 KHR
14 mar 2024	1 KHR = 0.069 PKR	1 PKR = 14.4985 KHR
15 mar 2024	1 KHR = 0.069 PKR	1 PKR = 14.4887 KHR
16 mar 2024	1 KHR = 0.069 PKR	1 PKR = 14.4889 KHR
17 mar 2024	1 KHR = 0.069 PKR	1 PKR = 14.4889 KHR
18 mar 2024	1 KHR = 0.069 PKR	1 PKR = 14.4938 KHR
19 mar 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5275 KHR
20 mar 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5411 KHR
21 mar 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5459 KHR
22 mar 2024	1 KHR = 0.069 PKR	1 PKR = 14.5029 KHR
23 mar 2024	1 KHR = 0.069 PKR	1 PKR = 14.5027 KHR
24 mar 2024	1 KHR = 0.069 PKR	1 PKR = 14.5027 KHR
25 mar 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5473 KHR
26 mar 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5377 KHR
27 mar 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5528 KHR
28 mar 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5398 KHR
29 mar 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5448 KHR
30 mar 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5448 KHR
31 mar 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5448 KHR

Apr 2024

Data	KHR-PKR	PKR-KHR
01 abr 2024	1 KHR = 0.0688 PKR	1 PKR = 14.545 KHR
02 abr 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5379 KHR
03 abr 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5372 KHR
04 abr 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5352 KHR
05 abr 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5358 KHR
06 abr 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5358 KHR
07 abr 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5358 KHR
08 abr 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5239 KHR
09 abr 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5379 KHR
10 abr 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5379 KHR
11 abr 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5326 KHR
12 abr 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5494 KHR
13 abr 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5494 KHR
14 abr 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5497 KHR
15 abr 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5365 KHR
16 abr 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5328 KHR
17 abr 2024	1 KHR = 0.0688 PKR	1 PKR = 14.529 KHR
18 abr 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5136 KHR
19 abr 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6028 KHR
20 abr 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6028 KHR
21 abr 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6028 KHR
22 abr 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6015 KHR
23 abr 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5731 KHR
24 abr 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5884 KHR
25 abr 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5773 KHR
26 abr 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5915 KHR
27 abr 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5916 KHR
28 abr 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5916 KHR
29 abr 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5897 KHR
30 abr 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6098 KHR

May 2024

Data	KHR-PKR	PKR-KHR
01 mai 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6055 KHR
02 mai 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6094 KHR
03 mai 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6381 KHR
04 mai 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6383 KHR
05 mai 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6383 KHR
06 mai 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6207 KHR
07 mai 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6546 KHR
08 mai 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6529 KHR
09 mai 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6295 KHR
10 mai 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6547 KHR
11 mai 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6547 KHR
12 mai 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6547 KHR
13 mai 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6502 KHR
14 mai 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6643 KHR
15 mai 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6583 KHR
16 mai 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6271 KHR
17 mai 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6405 KHR
18 mai 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6405 KHR
19 mai 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6405 KHR
20 mai 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6274 KHR
21 mai 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6458 KHR
22 mai 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6387 KHR
23 mai 2024	1 KHR = 0.0683 PKR	1 PKR = 14.651 KHR
24 mai 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6628 KHR
25 mai 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6628 KHR
26 mai 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6628 KHR
27 mai 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6534 KHR
28 mai 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6626 KHR
29 mai 2024	1 KHR = 0.0682 PKR	1 PKR = 14.672 KHR
30 mai 2024	1 KHR = 0.0681 PKR	1 PKR = 14.6899 KHR
31 mai 2024	1 KHR = 0.068 PKR	1 PKR = 14.7083 KHR

Jun 2024

Data	KHR-PKR	PKR-KHR
01 jun 2024	1 KHR = 0.068 PKR	1 PKR = 14.7078 KHR
02 jun 2024	1 KHR = 0.068 PKR	1 PKR = 14.7078 KHR
03 jun 2024	1 KHR = 0.068 PKR	1 PKR = 14.6967 KHR
04 jun 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7531 KHR
05 jun 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7517 KHR
06 jun 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7259 KHR
07 jun 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7823 KHR
08 jun 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7812 KHR
09 jun 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7812 KHR
10 jun 2024	1 KHR = 0.0671 PKR	1 PKR = 14.9114 KHR
11 jun 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7835 KHR
12 jun 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7758 KHR
13 jun 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7722 KHR
14 jun 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7858 KHR
15 jun 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7858 KHR
16 jun 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7858 KHR
17 jun 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7856 KHR
18 jun 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7919 KHR
19 jun 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7934 KHR
20 jun 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7973 KHR
21 jun 2024	1 KHR = 0.0676 PKR	1 PKR = 14.8019 KHR
22 jun 2024	1 KHR = 0.0676 PKR	1 PKR = 14.8019 KHR
23 jun 2024	1 KHR = 0.0676 PKR	1 PKR = 14.8019 KHR
24 jun 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7842 KHR
25 jun 2024	1 KHR = 0.0677 PKR	1 PKR = 14.777 KHR
26 jun 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7612 KHR
27 jun 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7569 KHR
28 jun 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7703 KHR
29 jun 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7703 KHR
30 jun 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7696 KHR

Jul 2024

Data	KHR-PKR	PKR-KHR
01 jul 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7492 KHR
02 jul 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7748 KHR
03 jul 2024	1 KHR = 0.0676 PKR	1 PKR = 14.794 KHR
04 jul 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7865 KHR
05 jul 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7942 KHR
06 jul 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7942 KHR
07 jul 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7942 KHR
08 jul 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7905 KHR
09 jul 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7827 KHR
10 jul 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7587 KHR
11 jul 2024	1 KHR = 0.0678 PKR	1 PKR = 14.746 KHR
12 jul 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7471 KHR
13 jul 2024	1 KHR = 0.0675 PKR	1 PKR = 14.808 KHR
14 jul 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7471 KHR
15 jul 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7641 KHR
16 jul 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7387 KHR
17 jul 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7445 KHR
18 jul 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7624 KHR
19 jul 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7741 KHR
20 jul 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7741 KHR
21 jul 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7741 KHR
22 jul 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7626 KHR
23 jul 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7561 KHR
24 jul 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7465 KHR
25 jul 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7461 KHR
26 jul 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7376 KHR
27 jul 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7374 KHR
28 jul 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7374 KHR
29 jul 2024	1 KHR = 0.0679 PKR	1 PKR = 14.726 KHR
30 jul 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7423 KHR
31 jul 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7364 KHR

Aug 2024

Data	KHR-PKR	PKR-KHR
01 ago 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7464 KHR
02 ago 2024	1 KHR = 0.0678 PKR	1 PKR = 14.75 KHR
03 ago 2024	1 KHR = 0.0678 PKR	1 PKR = 14.75 KHR
04 ago 2024	1 KHR = 0.0678 PKR	1 PKR = 14.75 KHR
05 ago 2024	1 KHR = 0.0678 PKR	1 PKR = 14.747 KHR
06 ago 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7441 KHR
07 ago 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7367 KHR
08 ago 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7334 KHR
09 ago 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7212 KHR
10 ago 2024	1 KHR = 0.0678 PKR	1 PKR = 14.748 KHR
11 ago 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7212 KHR
12 ago 2024	1 KHR = 0.068 PKR	1 PKR = 14.7133 KHR
13 ago 2024	1 KHR = 0.0681 PKR	1 PKR = 14.68 KHR
14 ago 2024	1 KHR = 0.0681 PKR	1 PKR = 14.6825 KHR
15 ago 2024	1 KHR = 0.068 PKR	1 PKR = 14.6953 KHR
16 ago 2024	1 KHR = 0.068 PKR	1 PKR = 14.7005 KHR
17 ago 2024	1 KHR = 0.068 PKR	1 PKR = 14.7004 KHR
18 ago 2024	1 KHR = 0.068 PKR	1 PKR = 14.7004 KHR
19 ago 2024	1 KHR = 0.0681 PKR	1 PKR = 14.6913 KHR
20 ago 2024	1 KHR = 0.068 PKR	1 PKR = 14.6979 KHR
21 ago 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6261 KHR
22 ago 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6619 KHR
23 ago 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6644 KHR
24 ago 2024	1 KHR = 0.0682 PKR	1 PKR = 14.664 KHR
25 ago 2024	1 KHR = 0.0682 PKR	1 PKR = 14.664 KHR
26 ago 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6182 KHR
27 ago 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6441 KHR
28 ago 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6037 KHR
29 ago 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5776 KHR
30 ago 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5678 KHR
31 ago 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5742 KHR

Sep 2024

Data	KHR-PKR	PKR-KHR
01 set 2024	1 KHR = 0.0686 PKR	1 PKR = 14.568 KHR
02 set 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5816 KHR
03 set 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5627 KHR
04 set 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5652 KHR
05 set 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6265 KHR
06 set 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6251 KHR
07 set 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6251 KHR
08 set 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6251 KHR
09 set 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6216 KHR
10 set 2024	1 KHR = 0.0685 PKR	1 PKR = 14.596 KHR
11 set 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5917 KHR
12 set 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5832 KHR
13 set 2024	1 KHR = 0.069 PKR	1 PKR = 14.491 KHR
14 set 2024	1 KHR = 0.0686 PKR	1 PKR = 14.583 KHR
15 set 2024	1 KHR = 0.0686 PKR	1 PKR = 14.583 KHR
16 set 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5844 KHR
17 set 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5674 KHR
18 set 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5874 KHR
19 set 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5942 KHR
20 set 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6169 KHR
21 set 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6169 KHR
22 set 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6169 KHR
23 set 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6198 KHR
24 set 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6277 KHR
25 set 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6232 KHR
26 set 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6313 KHR
27 set 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6286 KHR
28 set 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6379 KHR
29 set 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6379 KHR
30 set 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6227 KHR

Oct 2024

Data	KHR-PKR	PKR-KHR
01 out 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6544 KHR
02 out 2024	1 KHR = 0.0681 PKR	1 PKR = 14.6833 KHR
03 out 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6181 KHR
04 out 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6267 KHR
05 out 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6267 KHR
06 out 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6267 KHR
07 out 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6528 KHR
08 out 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6073 KHR
09 out 2024	1 KHR = 0.0683 PKR	1 PKR = 14.637 KHR
10 out 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6394 KHR
11 out 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6358 KHR
12 out 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6364 KHR
13 out 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6354 KHR
14 out 2024	1 KHR = 0.0684 PKR	1 PKR = 14.625 KHR
15 out 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6299 KHR
16 out 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6137 KHR
17 out 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6154 KHR
18 out 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6318 KHR
19 out 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6318 KHR
20 out 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6318 KHR
21 out 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6142 KHR
22 out 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6287 KHR
23 out 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6454 KHR
24 out 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6235 KHR
25 out 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6301 KHR
26 out 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6299 KHR
27 out 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6299 KHR
28 out 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6153 KHR
29 out 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6355 KHR
30 out 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6163 KHR
31 out 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6231 KHR

Nov 2024

Data	KHR-PKR	PKR-KHR
01 nov 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6354 KHR
02 nov 2024	1 KHR = 0.068 PKR	1 PKR = 14.7025 KHR
03 nov 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6353 KHR
04 nov 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6136 KHR
05 nov 2024	1 KHR = 0.0684 PKR	1 PKR = 14.63 KHR
06 nov 2024	1 KHR = 0.0684 PKR	1 PKR = 14.627 KHR
07 nov 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6174 KHR
08 nov 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6237 KHR
09 nov 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6236 KHR
10 nov 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6236 KHR
11 nov 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6078 KHR
12 nov 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5803 KHR
13 nov 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5823 KHR
14 nov 2024	1 KHR = 0.0684 PKR	1 PKR = 14.625 KHR
15 nov 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5501 KHR
16 nov 2024	1 KHR = 0.0687 PKR	1 PKR = 14.55 KHR
17 nov 2024	1 KHR = 0.0687 PKR	1 PKR = 14.55 KHR
18 nov 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5463 KHR
19 nov 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6162 KHR
20 nov 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5152 KHR
21 nov 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5104 KHR

Informação sobre as taxas de câmbio de KHR-PKR e PKR-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias