> Taxas de câmbio KHR-PGK e PGK-KHR - 2025

Taxas de câmbio KHR-PGK e PGK-KHR - 2025

Taxas de câmbio de KHR-PGK e PGK-KHR

Verifique abaixo as taxas de câmbio para KHR-PGK e PGK-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 0,001 PGK

1 PGK = 980,8194 KHR

1A 2A 3A

KHR para PGKPGK para KHR

Jan 2025

Data	KHR-PGK	PGK-KHR
01 jan 2025	1 KHR = 0.001 PGK	1 PGK = 990.5939 KHR
02 jan 2025	1 KHR = 0.001 PGK	1 PGK = 992.6269 KHR
03 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1007.04 KHR
04 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1007.0303 KHR
05 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1007.0303 KHR
06 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1006.4849 KHR
07 jan 2025	1 KHR = 0.001 PGK	1 PGK = 992.4438 KHR
08 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1007.9188 KHR
09 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1007.5206 KHR
10 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2961 KHR
11 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2324 KHR
12 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2324 KHR
13 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1007.3332 KHR
14 jan 2025	1 KHR = 0.001 PGK	1 PGK = 991.6459 KHR
15 jan 2025	1 KHR = 0.001 PGK	1 PGK = 990.6913 KHR
16 jan 2025	1 KHR = 0.001 PGK	1 PGK = 989.4987 KHR
17 jan 2025	1 KHR = 0.001 PGK	1 PGK = 992.8225 KHR
18 jan 2025	1 KHR = 0.001 PGK	1 PGK = 992.8419 KHR
19 jan 2025	1 KHR = 0.001 PGK	1 PGK = 992.8419 KHR
20 jan 2025	1 KHR = 0.001 PGK	1 PGK = 992.8371 KHR
21 jan 2025	1 KHR = 0.001 PGK	1 PGK = 989.3311 KHR
22 jan 2025	1 KHR = 0.001 PGK	1 PGK = 989.3358 KHR
23 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1003.1034 KHR
24 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1002.5992 KHR
25 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1002.6134 KHR
26 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1002.6134 KHR
27 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1002.394 KHR
28 jan 2025	1 KHR = 0.001 PGK	1 PGK = 987.5117 KHR
29 jan 2025	1 KHR = 0.001 PGK	1 PGK = 987.2538 KHR
30 jan 2025	1 KHR = 0.001 PGK	1 PGK = 987.4829 KHR
31 jan 2025	1 KHR = 0.001 PGK	1 PGK = 988.1847 KHR

Feb 2025

Data	KHR-PGK	PGK-KHR
01 fev 2025	1 KHR = 0.001 PGK	1 PGK = 988.1847 KHR
02 fev 2025	1 KHR = 0.001 PGK	1 PGK = 988.1658 KHR
03 fev 2025	1 KHR = 0.001 PGK	1 PGK = 1002.222 KHR
04 fev 2025	1 KHR = 0.001 PGK	1 PGK = 987.6376 KHR
05 fev 2025	1 KHR = 0.001 PGK	1 PGK = 1001.6507 KHR
06 fev 2025	1 KHR = 0.001 PGK	1 PGK = 985.5506 KHR
07 fev 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2833 KHR
08 fev 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2397 KHR
09 fev 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2397 KHR
10 fev 2025	1 KHR = 0.001 PGK	1 PGK = 985.2758 KHR
11 fev 2025	1 KHR = 0.001 PGK	1 PGK = 984.323 KHR
12 fev 2025	1 KHR = 0.001 PGK	1 PGK = 997.123 KHR
13 fev 2025	1 KHR = 0.001 PGK	1 PGK = 997.1614 KHR
14 fev 2025	1 KHR = 0.001 PGK	1 PGK = 995.5202 KHR
15 fev 2025	1 KHR = 0.001 PGK	1 PGK = 995.487 KHR
16 fev 2025	1 KHR = 0.001 PGK	1 PGK = 995.487 KHR
17 fev 2025	1 KHR = 0.001 PGK	1 PGK = 993.833 KHR
18 fev 2025	1 KHR = 0.001 PGK	1 PGK = 982.8602 KHR
19 fev 2025	1 KHR = 0.001 PGK	1 PGK = 997.8217 KHR
20 fev 2025	1 KHR = 0.001 PGK	1 PGK = 999.0422 KHR
21 fev 2025	1 KHR = 0.001 PGK	1 PGK = 982.4234 KHR
22 fev 2025	1 KHR = 0.001 PGK	1 PGK = 982.4562 KHR
23 fev 2025	1 KHR = 0.001 PGK	1 PGK = 982.4562 KHR
24 fev 2025	1 KHR = 0.001 PGK	1 PGK = 980.1358 KHR
25 fev 2025	1 KHR = 0.001 PGK	1 PGK = 996.1971 KHR
26 fev 2025	1 KHR = 0.001 PGK	1 PGK = 987.1987 KHR
27 fev 2025	1 KHR = 0.001 PGK	1 PGK = 996.2106 KHR
28 fev 2025	1 KHR = 0.001 PGK	1 PGK = 996.3538 KHR

Mar 2025

Data	KHR-PGK	PGK-KHR
01 mar 2025	1 KHR = 0.001 PGK	1 PGK = 1009.6536 KHR
02 mar 2025	1 KHR = 0.001 PGK	1 PGK = 997.4669 KHR
03 mar 2025	1 KHR = 0.001 PGK	1 PGK = 998.8329 KHR
04 mar 2025	1 KHR = 0.001 PGK	1 PGK = 996.0039 KHR
05 mar 2025	1 KHR = 0.001 PGK	1 PGK = 982.0867 KHR
06 mar 2025	1 KHR = 0.001 PGK	1 PGK = 982.3174 KHR
07 mar 2025	1 KHR = 0.001 PGK	1 PGK = 981.4898 KHR
08 mar 2025	1 KHR = 0.001 PGK	1 PGK = 990.2866 KHR
09 mar 2025	1 KHR = 0.001 PGK	1 PGK = 981.4898 KHR
10 mar 2025	1 KHR = 0.001 PGK	1 PGK = 996.6333 KHR
11 mar 2025	1 KHR = 0.001 PGK	1 PGK = 991.5956 KHR
12 mar 2025	1 KHR = 0.001 PGK	1 PGK = 995.6243 KHR
13 mar 2025	1 KHR = 0.001 PGK	1 PGK = 992.4725 KHR
14 mar 2025	1 KHR = 0.001 PGK	1 PGK = 994.5757 KHR
15 mar 2025	1 KHR = 0.001 PGK	1 PGK = 974.7713 KHR
16 mar 2025	1 KHR = 0.001 PGK	1 PGK = 986.7971 KHR
17 mar 2025	1 KHR = 0.001 PGK	1 PGK = 975.2398 KHR
18 mar 2025	1 KHR = 0.001 PGK	1 PGK = 972.7241 KHR
19 mar 2025	1 KHR = 0.001 PGK	1 PGK = 975.7562 KHR
20 mar 2025	1 KHR = 0.001 PGK	1 PGK = 995.5686 KHR
21 mar 2025	1 KHR = 0.001 PGK	1 PGK = 988.6846 KHR
22 mar 2025	1 KHR = 0.001 PGK	1 PGK = 972.9126 KHR
23 mar 2025	1 KHR = 0.001 PGK	1 PGK = 979.5526 KHR
24 mar 2025	1 KHR = 0.001 PGK	1 PGK = 979.5493 KHR
25 mar 2025	1 KHR = 0.001 PGK	1 PGK = 980.3546 KHR
26 mar 2025	1 KHR = 0.001 PGK	1 PGK = 971.4413 KHR
27 mar 2025	1 KHR = 0.001 PGK	1 PGK = 971.1945 KHR
28 mar 2025	1 KHR = 0.001 PGK	1 PGK = 971.1983 KHR
29 mar 2025	1 KHR = 0.001 PGK	1 PGK = 981.9214 KHR
30 mar 2025	1 KHR = 0.001 PGK	1 PGK = 979.3853 KHR
31 mar 2025	1 KHR = 0.001 PGK	1 PGK = 984.7519 KHR

Apr 2025

Data	KHR-PGK	PGK-KHR
01 abr 2025	1 KHR = 0.001 PGK	1 PGK = 977.2068 KHR
02 abr 2025	1 KHR = 0.001 PGK	1 PGK = 969.6833 KHR
03 abr 2025	1 KHR = 0.001 PGK	1 PGK = 978.9046 KHR
04 abr 2025	1 KHR = 0.001 PGK	1 PGK = 969.8046 KHR
05 abr 2025	1 KHR = 0.001 PGK	1 PGK = 969.9099 KHR
06 abr 2025	1 KHR = 0.001 PGK	1 PGK = 969.9099 KHR
07 abr 2025	1 KHR = 0.001 PGK	1 PGK = 983.8761 KHR
08 abr 2025	1 KHR = 0.001 PGK	1 PGK = 987.7536 KHR
09 abr 2025	1 KHR = 0.001 PGK	1 PGK = 969.4623 KHR
10 abr 2025	1 KHR = 0.001 PGK	1 PGK = 970.0028 KHR
11 abr 2025	1 KHR = 0.001 PGK	1 PGK = 977.6453 KHR
12 abr 2025	1 KHR = 0.001 PGK	1 PGK = 969.477 KHR
13 abr 2025	1 KHR = 0.001 PGK	1 PGK = 972.2349 KHR
14 abr 2025	1 KHR = 0.001 PGK	1 PGK = 972.196 KHR
15 abr 2025	1 KHR = 0.001 PGK	1 PGK = 983.5238 KHR
16 abr 2025	1 KHR = 0.001 PGK	1 PGK = 981.157 KHR
17 abr 2025	1 KHR = 0.001 PGK	1 PGK = 968.5143 KHR
18 abr 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
19 abr 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
20 abr 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
21 abr 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
22 abr 2025	1 KHR = 0.001 PGK	1 PGK = 967.7594 KHR
23 abr 2025	1 KHR = 0.001 PGK	1 PGK = 981.514 KHR
24 abr 2025	1 KHR = 0.001 PGK	1 PGK = 967.0914 KHR
25 abr 2025	1 KHR = 0.001 PGK	1 PGK = 981.0618 KHR
26 abr 2025	1 KHR = 0.001 PGK	1 PGK = 990.8617 KHR
27 abr 2025	1 KHR = 0.001 PGK	1 PGK = 990.8615 KHR
28 abr 2025	1 KHR = 0.001 PGK	1 PGK = 966.7957 KHR
29 abr 2025	1 KHR = 0.001 PGK	1 PGK = 966.2664 KHR
30 abr 2025	1 KHR = 0.001 PGK	1 PGK = 980.3664 KHR

May 2025

Data	KHR-PGK	PGK-KHR
01 mai 2025	1 KHR = 0.001 PGK	1 PGK = 980.3404 KHR
02 mai 2025	1 KHR = 0.001 PGK	1 PGK = 966.3686 KHR
03 mai 2025	1 KHR = 0.001 PGK	1 PGK = 966.3686 KHR
04 mai 2025	1 KHR = 0.001 PGK	1 PGK = 966.3686 KHR
05 mai 2025	1 KHR = 0.001 PGK	1 PGK = 981.4456 KHR
06 mai 2025	1 KHR = 0.001 PGK	1 PGK = 979.9481 KHR
07 mai 2025	1 KHR = 0.001 PGK	1 PGK = 964.8727 KHR
08 mai 2025	1 KHR = 0.001 PGK	1 PGK = 964.9658 KHR
09 mai 2025	1 KHR = 0.001 PGK	1 PGK = 964.4645 KHR
10 mai 2025	1 KHR = 0.001 PGK	1 PGK = 988.1768 KHR
11 mai 2025	1 KHR = 0.001 PGK	1 PGK = 964.4387 KHR
12 mai 2025	1 KHR = 0.001 PGK	1 PGK = 964.1573 KHR
13 mai 2025	1 KHR = 0.001 PGK	1 PGK = 963.5559 KHR
14 mai 2025	1 KHR = 0.001 PGK	1 PGK = 963.3777 KHR
15 mai 2025	1 KHR = 0.001 PGK	1 PGK = 963.215 KHR
16 mai 2025	1 KHR = 0.001 PGK	1 PGK = 962.8356 KHR
17 mai 2025	1 KHR = 0.001 PGK	1 PGK = 962.8357 KHR
18 mai 2025	1 KHR = 0.001 PGK	1 PGK = 962.8357 KHR
19 mai 2025	1 KHR = 0.001 PGK	1 PGK = 964.3986 KHR
20 mai 2025	1 KHR = 0.001 PGK	1 PGK = 962.6219 KHR
21 mai 2025	1 KHR = 0.001 PGK	1 PGK = 976.506 KHR
22 mai 2025	1 KHR = 0.001 PGK	1 PGK = 976.4743 KHR
23 mai 2025	1 KHR = 0.001 PGK	1 PGK = 976.3851 KHR
24 mai 2025	1 KHR = 0.001 PGK	1 PGK = 976.3593 KHR
25 mai 2025	1 KHR = 0.001 PGK	1 PGK = 976.3593 KHR
26 mai 2025	1 KHR = 0.001 PGK	1 PGK = 973.8702 KHR
27 mai 2025	1 KHR = 0.001 PGK	1 PGK = 975.5016 KHR
28 mai 2025	1 KHR = 0.001 PGK	1 PGK = 961.1957 KHR
29 mai 2025	1 KHR = 0.001 PGK	1 PGK = 961.255 KHR
30 mai 2025	1 KHR = 0.001 PGK	1 PGK = 975.4419 KHR
31 mai 2025	1 KHR = 0.001 PGK	1 PGK = 975.4418 KHR

Jun 2025

Data	KHR-PGK	PGK-KHR
01 jun 2025	1 KHR = 0.001 PGK	1 PGK = 975.4892 KHR
02 jun 2025	1 KHR = 0.001 PGK	1 PGK = 973.558 KHR
03 jun 2025	1 KHR = 0.001 PGK	1 PGK = 976.1093 KHR
04 jun 2025	1 KHR = 0.001 PGK	1 PGK = 961.4494 KHR
05 jun 2025	1 KHR = 0.001 PGK	1 PGK = 961.5655 KHR
06 jun 2025	1 KHR = 0.001 PGK	1 PGK = 975.9569 KHR
07 jun 2025	1 KHR = 0.001 PGK	1 PGK = 976.1448 KHR
08 jun 2025	1 KHR = 0.001 PGK	1 PGK = 976.1448 KHR
09 jun 2025	1 KHR = 0.001 PGK	1 PGK = 962.6492 KHR
10 jun 2025	1 KHR = 0.001 PGK	1 PGK = 961.6192 KHR
11 jun 2025	1 KHR = 0.001 PGK	1 PGK = 975.5365 KHR
12 jun 2025	1 KHR = 0.001 PGK	1 PGK = 960.533 KHR
13 jun 2025	1 KHR = 0.001 PGK	1 PGK = 959.8587 KHR
14 jun 2025	1 KHR = 0.001 PGK	1 PGK = 959.8418 KHR
15 jun 2025	1 KHR = 0.001 PGK	1 PGK = 959.8418 KHR
16 jun 2025	1 KHR = 0.001 PGK	1 PGK = 972.6952 KHR
17 jun 2025	1 KHR = 0.001 PGK	1 PGK = 972.7063 KHR
18 jun 2025	1 KHR = 0.001 PGK	1 PGK = 972.7446 KHR
19 jun 2025	1 KHR = 0.001 PGK	1 PGK = 957.8904 KHR
20 jun 2025	1 KHR = 0.001 PGK	1 PGK = 958.6883 KHR
21 jun 2025	1 KHR = 0.001 PGK	1 PGK = 958.6965 KHR
22 jun 2025	1 KHR = 0.001 PGK	1 PGK = 958.6965 KHR
23 jun 2025	1 KHR = 0.001 PGK	1 PGK = 972.9113 KHR
24 jun 2025	1 KHR = 0.001 PGK	1 PGK = 972.5859 KHR
25 jun 2025	1 KHR = 0.001 PGK	1 PGK = 972.3369 KHR
26 jun 2025	1 KHR = 0.001 PGK	1 PGK = 972.3916 KHR
27 jun 2025	1 KHR = 0.001 PGK	1 PGK = 971.846 KHR
28 jun 2025	1 KHR = 0.001 PGK	1 PGK = 971.8542 KHR
29 jun 2025	1 KHR = 0.001 PGK	1 PGK = 971.8542 KHR
30 jun 2025	1 KHR = 0.001 PGK	1 PGK = 971.6684 KHR

Jul 2025

Data	KHR-PGK	PGK-KHR
01 jul 2025	1 KHR = 0.001 PGK	1 PGK = 972.8391 KHR
02 jul 2025	1 KHR = 0.001 PGK	1 PGK = 972.3779 KHR
03 jul 2025	1 KHR = 0.001 PGK	1 PGK = 972.2735 KHR
04 jul 2025	1 KHR = 0.001 PGK	1 PGK = 972.6619 KHR
05 jul 2025	1 KHR = 0.001 PGK	1 PGK = 972.6619 KHR
06 jul 2025	1 KHR = 0.001 PGK	1 PGK = 972.6619 KHR

Informação sobre as taxas de câmbio de KHR-PGK e PGK-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias