currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-PGK e PGK-KHR - 2025

Taxas de câmbio KHR-PGK e PGK-KHR - 2025

Taxas de câmbio de KHR-PGK e PGK-KHR

Verifique abaixo as taxas de câmbio para KHR-PGK e PGK-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KHR = 0,001 PGK
1 PGK = 990,6049 KHR
1A 2A 3A

Jan 2025

DataKHR-PGKPGK-KHR
01 jan 2025 1 KHR = 0.001 PGK 1 PGK = 990.5939 KHR
02 jan 2025 1 KHR = 0.001 PGK 1 PGK = 992.6269 KHR
03 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1007.04 KHR
04 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1007.0303 KHR
05 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1007.0303 KHR
06 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1006.4849 KHR
07 jan 2025 1 KHR = 0.001 PGK 1 PGK = 992.4438 KHR
08 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1007.9188 KHR
09 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1007.5206 KHR
10 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1008.2961 KHR
11 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1008.2324 KHR
12 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1008.2324 KHR
13 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1007.3332 KHR
14 jan 2025 1 KHR = 0.001 PGK 1 PGK = 991.6459 KHR
15 jan 2025 1 KHR = 0.001 PGK 1 PGK = 990.6913 KHR
16 jan 2025 1 KHR = 0.001 PGK 1 PGK = 989.4987 KHR
17 jan 2025 1 KHR = 0.001 PGK 1 PGK = 992.8225 KHR
18 jan 2025 1 KHR = 0.001 PGK 1 PGK = 992.8419 KHR
19 jan 2025 1 KHR = 0.001 PGK 1 PGK = 992.8419 KHR
20 jan 2025 1 KHR = 0.001 PGK 1 PGK = 992.8371 KHR
21 jan 2025 1 KHR = 0.001 PGK 1 PGK = 989.3311 KHR
22 jan 2025 1 KHR = 0.001 PGK 1 PGK = 989.3358 KHR
23 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1003.1034 KHR
24 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1002.5992 KHR
25 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1002.6134 KHR
26 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1002.6134 KHR
27 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1002.394 KHR
28 jan 2025 1 KHR = 0.001 PGK 1 PGK = 987.5117 KHR
29 jan 2025 1 KHR = 0.001 PGK 1 PGK = 987.2538 KHR
30 jan 2025 1 KHR = 0.001 PGK 1 PGK = 987.4829 KHR
31 jan 2025 1 KHR = 0.001 PGK 1 PGK = 988.1847 KHR

Feb 2025

DataKHR-PGKPGK-KHR
01 fev 2025 1 KHR = 0.001 PGK 1 PGK = 988.1847 KHR
02 fev 2025 1 KHR = 0.001 PGK 1 PGK = 988.1658 KHR
03 fev 2025 1 KHR = 0.001 PGK 1 PGK = 1002.222 KHR
04 fev 2025 1 KHR = 0.001 PGK 1 PGK = 987.6376 KHR
05 fev 2025 1 KHR = 0.001 PGK 1 PGK = 1001.6507 KHR
06 fev 2025 1 KHR = 0.001 PGK 1 PGK = 985.5506 KHR
07 fev 2025 1 KHR = 0.001 PGK 1 PGK = 1000.2833 KHR
08 fev 2025 1 KHR = 0.001 PGK 1 PGK = 1000.2397 KHR
09 fev 2025 1 KHR = 0.001 PGK 1 PGK = 1000.2397 KHR
10 fev 2025 1 KHR = 0.001 PGK 1 PGK = 985.2758 KHR
11 fev 2025 1 KHR = 0.001 PGK 1 PGK = 984.323 KHR
12 fev 2025 1 KHR = 0.001 PGK 1 PGK = 997.123 KHR
13 fev 2025 1 KHR = 0.001 PGK 1 PGK = 997.1614 KHR
14 fev 2025 1 KHR = 0.001 PGK 1 PGK = 995.5202 KHR
15 fev 2025 1 KHR = 0.001 PGK 1 PGK = 995.487 KHR
16 fev 2025 1 KHR = 0.001 PGK 1 PGK = 995.487 KHR
17 fev 2025 1 KHR = 0.001 PGK 1 PGK = 993.833 KHR
18 fev 2025 1 KHR = 0.001 PGK 1 PGK = 982.8602 KHR
19 fev 2025 1 KHR = 0.001 PGK 1 PGK = 997.8217 KHR
20 fev 2025 1 KHR = 0.001 PGK 1 PGK = 999.0422 KHR
21 fev 2025 1 KHR = 0.001 PGK 1 PGK = 982.4234 KHR
22 fev 2025 1 KHR = 0.001 PGK 1 PGK = 982.4562 KHR
23 fev 2025 1 KHR = 0.001 PGK 1 PGK = 982.4562 KHR
24 fev 2025 1 KHR = 0.001 PGK 1 PGK = 980.1358 KHR
25 fev 2025 1 KHR = 0.001 PGK 1 PGK = 996.1971 KHR
26 fev 2025 1 KHR = 0.001 PGK 1 PGK = 987.1987 KHR
27 fev 2025 1 KHR = 0.001 PGK 1 PGK = 996.2106 KHR
28 fev 2025 1 KHR = 0.001 PGK 1 PGK = 996.3538 KHR

Mar 2025

DataKHR-PGKPGK-KHR
01 mar 2025 1 KHR = 0.001 PGK 1 PGK = 1009.6536 KHR
02 mar 2025 1 KHR = 0.001 PGK 1 PGK = 997.4669 KHR
03 mar 2025 1 KHR = 0.001 PGK 1 PGK = 998.8329 KHR
04 mar 2025 1 KHR = 0.001 PGK 1 PGK = 996.0039 KHR
05 mar 2025 1 KHR = 0.001 PGK 1 PGK = 982.0867 KHR
06 mar 2025 1 KHR = 0.001 PGK 1 PGK = 982.3174 KHR
07 mar 2025 1 KHR = 0.001 PGK 1 PGK = 981.4898 KHR
08 mar 2025 1 KHR = 0.001 PGK 1 PGK = 990.2866 KHR
09 mar 2025 1 KHR = 0.001 PGK 1 PGK = 981.4898 KHR
10 mar 2025 1 KHR = 0.001 PGK 1 PGK = 996.6333 KHR
11 mar 2025 1 KHR = 0.001 PGK 1 PGK = 991.5956 KHR
12 mar 2025 1 KHR = 0.001 PGK 1 PGK = 995.6243 KHR
13 mar 2025 1 KHR = 0.001 PGK 1 PGK = 992.4725 KHR
14 mar 2025 1 KHR = 0.001 PGK 1 PGK = 994.5757 KHR
15 mar 2025 1 KHR = 0.001 PGK 1 PGK = 974.7713 KHR
16 mar 2025 1 KHR = 0.001 PGK 1 PGK = 986.7971 KHR
17 mar 2025 1 KHR = 0.001 PGK 1 PGK = 975.2398 KHR
18 mar 2025 1 KHR = 0.001 PGK 1 PGK = 972.7241 KHR
19 mar 2025 1 KHR = 0.001 PGK 1 PGK = 975.7562 KHR
20 mar 2025 1 KHR = 0.001 PGK 1 PGK = 995.5686 KHR
21 mar 2025 1 KHR = 0.001 PGK 1 PGK = 988.6846 KHR
22 mar 2025 1 KHR = 0.001 PGK 1 PGK = 972.9126 KHR
23 mar 2025 1 KHR = 0.001 PGK 1 PGK = 979.5526 KHR
24 mar 2025 1 KHR = 0.001 PGK 1 PGK = 979.5493 KHR
25 mar 2025 1 KHR = 0.001 PGK 1 PGK = 980.3546 KHR
26 mar 2025 1 KHR = 0.001 PGK 1 PGK = 971.4413 KHR
27 mar 2025 1 KHR = 0.001 PGK 1 PGK = 971.1945 KHR
28 mar 2025 1 KHR = 0.001 PGK 1 PGK = 971.1983 KHR
29 mar 2025 1 KHR = 0.001 PGK 1 PGK = 981.9214 KHR
30 mar 2025 1 KHR = 0.001 PGK 1 PGK = 979.3853 KHR
31 mar 2025 1 KHR = 0.001 PGK 1 PGK = 984.7519 KHR

Apr 2025

DataKHR-PGKPGK-KHR
01 abr 2025 1 KHR = 0.001 PGK 1 PGK = 977.2068 KHR
02 abr 2025 1 KHR = 0.001 PGK 1 PGK = 969.6833 KHR
03 abr 2025 1 KHR = 0.001 PGK 1 PGK = 978.9046 KHR
04 abr 2025 1 KHR = 0.001 PGK 1 PGK = 969.8046 KHR
05 abr 2025 1 KHR = 0.001 PGK 1 PGK = 970.015 KHR

Informação sobre as taxas de câmbio de KHR-PGK e PGK-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats