> Taxas de câmbio KHR-PEN e PEN-KHR - 2025

Taxas de câmbio KHR-PEN e PEN-KHR - 2025

Taxas de câmbio de KHR-PEN e PEN-KHR

Verifique abaixo as taxas de câmbio para KHR-PEN e PEN-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 0,0009 PEN

1 PEN = 1085,1525 KHR

1A 2A 3A

KHR para PENPEN para KHR

Jan 2025

Data	KHR-PEN	PEN-KHR
01 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.5872 KHR
02 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.9501 KHR
03 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7335 KHR
04 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
05 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
06 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.8931 KHR
07 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.44 KHR
08 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.163 KHR
09 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.0339 KHR
10 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2483 KHR
11 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
12 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
13 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.6701 KHR
14 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1067.7845 KHR
15 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1069.1851 KHR
16 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.5986 KHR
17 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.5175 KHR
18 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
19 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
20 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2724 KHR
21 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4622 KHR
22 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4517 KHR
23 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1082.7243 KHR
24 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6473 KHR
25 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
26 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
27 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.1882 KHR
28 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7808 KHR
29 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.1854 KHR
30 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9454 KHR
31 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR

Feb 2025

Data	KHR-PEN	PEN-KHR
01 fev 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR
02 fev 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6342 KHR
03 fev 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.9609 KHR
04 fev 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.1257 KHR
05 fev 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.0057 KHR
06 fev 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7581 KHR
07 fev 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.0755 KHR
08 fev 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
09 fev 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
10 fev 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.9366 KHR
11 fev 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9895 KHR
12 fev 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.1757 KHR
13 fev 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.3053 KHR
14 fev 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5995 KHR
15 fev 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
16 fev 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
17 fev 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.5652 KHR
18 fev 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.5 KHR
19 fev 2025	1 KHR = 0.0009 PEN	1 PEN = 1090.5066 KHR
20 fev 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.8956 KHR
21 fev 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.1805 KHR
22 fev 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
23 fev 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
24 fev 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.1694 KHR
25 fev 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6858 KHR
26 fev 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.0988 KHR
27 fev 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.9281 KHR
28 fev 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.9057 KHR

Mar 2025

Data	KHR-PEN	PEN-KHR
01 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.7674 KHR
02 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7353 KHR
03 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7429 KHR
04 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.4048 KHR
05 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.7943 KHR
06 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.8103 KHR
07 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8995 KHR
08 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.1619 KHR
09 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8996 KHR
10 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.2817 KHR
11 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.8176 KHR
12 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.005 KHR
13 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4636 KHR
14 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.7484 KHR
15 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.2373 KHR
16 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.6764 KHR
17 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.7289 KHR
18 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.17 KHR
19 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.0766 KHR
20 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.1815 KHR
21 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1107.0864 KHR
22 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.037 KHR
23 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.5049 KHR
24 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.4954 KHR
25 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.0257 KHR
26 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1102.2095 KHR
27 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.5643 KHR
28 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.6378 KHR
29 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.2465 KHR
30 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.4496 KHR
31 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.0907 KHR

Apr 2025

Data	KHR-PEN	PEN-KHR
01 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.3449 KHR
02 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.084 KHR
03 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6182 KHR
04 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.4602 KHR
05 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.5094 KHR
06 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.5094 KHR
07 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.4767 KHR
08 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.0539 KHR
09 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1069.177 KHR
10 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1062.5938 KHR
11 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.9762 KHR
12 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.3782 KHR
13 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.9253 KHR
14 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.7935 KHR
15 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.1691 KHR
16 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.5103 KHR
17 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.8306 KHR
18 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9708 KHR
19 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9569 KHR
20 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9569 KHR
21 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9621 KHR
22 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.2884 KHR
23 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1082.3887 KHR
24 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1084.627 KHR
25 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.9162 KHR
26 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4261 KHR
27 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4259 KHR
28 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1090.8414 KHR
29 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.9119 KHR
30 abr 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.7208 KHR

May 2025

Data	KHR-PEN	PEN-KHR
01 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.6632 KHR
02 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
03 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
04 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
05 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.5534 KHR
06 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.7487 KHR
07 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.4713 KHR
08 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.8563 KHR
09 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1101.8259 KHR
10 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1102.7075 KHR
11 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.6365 KHR
12 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.5132 KHR
13 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.5884 KHR
14 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.9086 KHR
15 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.3593 KHR
16 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4402 KHR
17 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4404 KHR
18 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4404 KHR
19 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.2997 KHR
20 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.2994 KHR

Informação sobre as taxas de câmbio de KHR-PEN e PEN-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias