> Taxas de câmbio KHR-PEN e PEN-KHR - 2024

Taxas de câmbio KHR-PEN e PEN-KHR - 2024

Taxas de câmbio de KHR-PEN e PEN-KHR

Verifique abaixo as taxas de câmbio para KHR-PEN e PEN-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,0009 PEN

1 PEN = 1085,9509 KHR

1A 2A 3A

KHR para PENPEN para KHR

Jan 2024

Data	KHR-PEN	PEN-KHR
01 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1106.2758 KHR
02 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1100.9924 KHR
03 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1102.2204 KHR
04 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1102.7441 KHR
05 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1104.6643 KHR
06 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1104.654 KHR
07 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1104.654 KHR
08 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1107.6224 KHR
09 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1108.1695 KHR
10 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1103.282 KHR
11 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1105.0118 KHR
12 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1102.7988 KHR
13 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1102.8089 KHR
14 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1102.8089 KHR
15 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1102.6634 KHR
16 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1103.7547 KHR
17 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1096.5956 KHR
18 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.5295 KHR
19 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.484 KHR
20 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.4539 KHR
21 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.4539 KHR
22 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1088.7376 KHR
23 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1088.9556 KHR
24 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.6372 KHR
25 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.9554 KHR
26 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.3674 KHR
27 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.3375 KHR
28 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.3375 KHR
29 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1075.0685 KHR
30 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1070.3598 KHR
31 jan 2024	1 KHR = 0.0009 PEN	1 PEN = 1069.909 KHR

Feb 2024

Data	KHR-PEN	PEN-KHR
01 fev 2024	1 KHR = 0.0009 PEN	1 PEN = 1073.4208 KHR
02 fev 2024	1 KHR = 0.0009 PEN	1 PEN = 1072.886 KHR
03 fev 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.1071 KHR
04 fev 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.1071 KHR
05 fev 2024	1 KHR = 0.0009 PEN	1 PEN = 1065.9417 KHR
06 fev 2024	1 KHR = 0.0009 PEN	1 PEN = 1055.8781 KHR
07 fev 2024	1 KHR = 0.0009 PEN	1 PEN = 1056.3144 KHR
08 fev 2024	1 KHR = 0.0009 PEN	1 PEN = 1061.0104 KHR
09 fev 2024	1 KHR = 0.0009 PEN	1 PEN = 1058.6009 KHR
10 fev 2024	1 KHR = 0.0009 PEN	1 PEN = 1058.5912 KHR
11 fev 2024	1 KHR = 0.0009 PEN	1 PEN = 1058.5912 KHR
12 fev 2024	1 KHR = 0.0009 PEN	1 PEN = 1053.8262 KHR
13 fev 2024	1 KHR = 0.0009 PEN	1 PEN = 1053.9509 KHR
14 fev 2024	1 KHR = 0.001 PEN	1 PEN = 1051.4653 KHR
15 fev 2024	1 KHR = 0.001 PEN	1 PEN = 1051.4552 KHR
16 fev 2024	1 KHR = 0.0009 PEN	1 PEN = 1058.9869 KHR
17 fev 2024	1 KHR = 0.0009 PEN	1 PEN = 1054.9142 KHR
18 fev 2024	1 KHR = 0.0009 PEN	1 PEN = 1059.0902 KHR
19 fev 2024	1 KHR = 0.0009 PEN	1 PEN = 1067.2874 KHR
20 fev 2024	1 KHR = 0.0009 PEN	1 PEN = 1073.4579 KHR
21 fev 2024	1 KHR = 0.0009 PEN	1 PEN = 1076.9584 KHR
22 fev 2024	1 KHR = 0.0009 PEN	1 PEN = 1073.37 KHR
23 fev 2024	1 KHR = 0.0009 PEN	1 PEN = 1075.1423 KHR
24 fev 2024	1 KHR = 0.0009 PEN	1 PEN = 1075.1272 KHR
25 fev 2024	1 KHR = 0.0009 PEN	1 PEN = 1075.1272 KHR
26 fev 2024	1 KHR = 0.0009 PEN	1 PEN = 1072.9462 KHR
27 fev 2024	1 KHR = 0.0009 PEN	1 PEN = 1071.4694 KHR
28 fev 2024	1 KHR = 0.0009 PEN	1 PEN = 1074.4365 KHR
29 fev 2024	1 KHR = 0.0009 PEN	1 PEN = 1072.0536 KHR

Mar 2024

Data	KHR-PEN	PEN-KHR
01 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1075.6241 KHR
02 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1075.5841 KHR
03 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1075.5841 KHR
04 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1078.1441 KHR
05 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1075.7693 KHR
06 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1084.9197 KHR
07 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1085.9957 KHR
08 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.7373 KHR
09 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.7373 KHR
10 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.7373 KHR
11 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1099.1826 KHR
12 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.3212 KHR
13 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1095.653 KHR
14 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1099.8533 KHR
15 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.8514 KHR
16 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.8614 KHR
17 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.8614 KHR
18 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1099.4178 KHR
19 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1093.7041 KHR
20 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1093.6681 KHR
21 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1095.5576 KHR
22 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.1156 KHR
23 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.1056 KHR
24 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.1056 KHR
25 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.5127 KHR
26 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.097 KHR
27 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.3294 KHR
28 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1086.8528 KHR
29 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1087.0704 KHR
30 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1087.0703 KHR
31 mar 2024	1 KHR = 0.0009 PEN	1 PEN = 1087.0703 KHR

Apr 2024

Data	KHR-PEN	PEN-KHR
01 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1087.0804 KHR
02 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.7537 KHR
03 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1087.2767 KHR
04 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1094.8887 KHR
05 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1095.2905 KHR
06 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1095.2906 KHR
07 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1095.2906 KHR
08 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.9276 KHR
09 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1094.6765 KHR
10 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1094.7269 KHR
11 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1086.3789 KHR
12 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1095.2636 KHR
13 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.277 KHR
14 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1095.2841 KHR
15 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.2048 KHR
16 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.724 KHR
17 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1074.932 KHR
18 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1078.2789 KHR
19 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.1957 KHR
20 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.2112 KHR
21 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.2112 KHR
22 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1102.7876 KHR
23 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.9022 KHR
24 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1094.7367 KHR
25 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1088.092 KHR
26 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.3526 KHR
27 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.3627 KHR
28 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.3627 KHR
29 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1085.2215 KHR
30 abr 2024	1 KHR = 0.0009 PEN	1 PEN = 1086.3244 KHR

May 2024

Data	KHR-PEN	PEN-KHR
01 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1078.6766 KHR
02 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1082.4743 KHR
03 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1090.8644 KHR
04 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1090.8593 KHR
05 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1090.8593 KHR
06 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.2907 KHR
07 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.4118 KHR
08 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1093.995 KHR
09 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1094.9442 KHR
10 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1104.0445 KHR
11 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1104.0448 KHR
12 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1104.0446 KHR
13 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.0324 KHR
14 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1094.0902 KHR
15 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1096.2953 KHR
16 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1096.9002 KHR
17 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.0052 KHR
18 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.005 KHR
19 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.005 KHR
20 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1088.9745 KHR
21 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1088.265 KHR
22 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.2207 KHR
23 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.4724 KHR
24 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.0974 KHR
25 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.0975 KHR
26 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.0975 KHR
27 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.4124 KHR
28 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1088.5523 KHR
29 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1088.982 KHR
30 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1087.1114 KHR
31 mai 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.2486 KHR

Jun 2024

Data	KHR-PEN	PEN-KHR
01 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.2083 KHR
02 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.2083 KHR
03 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1100.2283 KHR
04 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1100.2735 KHR
05 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1099.3397 KHR
06 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.2734 KHR
07 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1093.6497 KHR
08 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1093.5744 KHR
09 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1093.5744 KHR
10 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1105.6601 KHR
11 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1087.9993 KHR
12 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1090.5107 KHR
13 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1090.7396 KHR
14 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.6836 KHR
15 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.704 KHR
16 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.704 KHR
17 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.0479 KHR
18 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1085.449 KHR
19 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1080.7032 KHR
20 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1078.6127 KHR
21 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.2694 KHR
22 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.2287 KHR
23 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.2287 KHR
24 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1082.3644 KHR
25 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1079.8633 KHR
26 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1077.0075 KHR
27 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1074.9649 KHR
28 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1071.9069 KHR
29 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1074.5451 KHR
30 jun 2024	1 KHR = 0.0009 PEN	1 PEN = 1071.907 KHR

Jul 2024

Data	KHR-PEN	PEN-KHR
01 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1067.9706 KHR
02 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1071.1249 KHR
03 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1078.1908 KHR
04 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1082.5758 KHR
05 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1085.6011 KHR
06 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1085.596 KHR
07 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1085.596 KHR
08 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1085.6871 KHR
09 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1085.6708 KHR
10 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1085.6194 KHR
11 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1085.2492 KHR
12 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.766 KHR
13 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.5005 KHR
14 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.7659 KHR
15 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1101.4637 KHR
16 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1103.2886 KHR
17 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1105.4198 KHR
18 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1102.3985 KHR
19 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.2619 KHR
20 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.2616 KHR
21 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.2616 KHR
22 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1098.7316 KHR
23 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1093.279 KHR
24 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.7607 KHR
25 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.0204 KHR
26 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.2559 KHR
27 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.261 KHR
28 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.261 KHR
29 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.799 KHR
30 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1098.9249 KHR
31 jul 2024	1 KHR = 0.0009 PEN	1 PEN = 1101.0491 KHR

Aug 2024

Data	KHR-PEN	PEN-KHR
01 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1099.2855 KHR
02 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.588 KHR
03 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.588 KHR
04 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.588 KHR
05 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1101.6329 KHR
06 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1103.2072 KHR
07 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1103.1311 KHR
08 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.8723 KHR
09 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1100.2336 KHR
10 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1101.7754 KHR
11 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1100.2333 KHR
12 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1099.1209 KHR
13 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.3252 KHR
14 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.8997 KHR
15 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1095.1948 KHR
16 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1093.4147 KHR
17 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1093.4045 KHR
18 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1093.4045 KHR
19 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1095.1442 KHR
20 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1093.132 KHR
21 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.8424 KHR
22 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.1564 KHR
23 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1090.5096 KHR
24 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1090.4901 KHR
25 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1090.4901 KHR
26 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1087.4607 KHR
27 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1087.7977 KHR
28 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1087.3594 KHR
29 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1085.5794 KHR
30 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.7772 KHR
31 ago 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.2333 KHR

Sep 2024

Data	KHR-PEN	PEN-KHR
01 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.699 KHR
02 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.922 KHR
03 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1076.3594 KHR
04 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1071.4845 KHR
05 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1076.1179 KHR
06 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1074.031 KHR
07 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1074.031 KHR
08 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1074.031 KHR
09 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1071.9367 KHR
10 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1065.7504 KHR
11 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1067.078 KHR
12 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1073.6334 KHR
13 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1070.1927 KHR
14 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1075.7496 KHR
15 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1075.7496 KHR
16 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1072.8725 KHR
17 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1071.9289 KHR
18 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1080.9678 KHR
19 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.1747 KHR
20 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.5512 KHR
21 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.5366 KHR
22 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.5366 KHR
23 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1080.8903 KHR
24 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1076.9486 KHR
25 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1078.8389 KHR
26 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1083.1741 KHR
27 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.5108 KHR
28 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1084.2593 KHR
29 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1084.2593 KHR
30 set 2024	1 KHR = 0.0009 PEN	1 PEN = 1093.0336 KHR

Oct 2024

Data	KHR-PEN	PEN-KHR
01 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1097.5581 KHR
02 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1096.3584 KHR
03 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.583 KHR
04 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.5813 KHR
05 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.5812 KHR
06 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1089.5812 KHR
07 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1092.1026 KHR
08 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1088.6631 KHR
09 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.3632 KHR
10 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1091.5774 KHR
11 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1090.6614 KHR
12 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1090.6816 KHR
13 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1082.671 KHR
14 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1090.4734 KHR
15 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.0054 KHR
16 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1076.4024 KHR
17 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1077.5882 KHR
18 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1077.755 KHR
19 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1077.7551 KHR
20 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1077.7551 KHR
21 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.0926 KHR
22 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1078.6887 KHR
23 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1084.4607 KHR
24 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1082.1677 KHR
25 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.5699 KHR
26 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.5598 KHR
27 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1081.5598 KHR
28 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1078.5493 KHR
29 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1079.9839 KHR
30 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1076.6616 KHR
31 out 2024	1 KHR = 0.0009 PEN	1 PEN = 1079.0355 KHR

Nov 2024

Data	KHR-PEN	PEN-KHR
01 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1076.7261 KHR
02 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1080.9368 KHR
03 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1076.7654 KHR
04 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1075.455 KHR
05 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1078.7485 KHR
06 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1077.1677 KHR
07 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1074.8238 KHR
08 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1082.6079 KHR
09 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1082.598 KHR
10 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1082.598 KHR
11 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1077.8869 KHR
12 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1072.265 KHR
13 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1069.0517 KHR
14 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1065.991 KHR
15 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1064.163 KHR
16 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1064.153 KHR
17 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1064.153 KHR
18 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1063.0663 KHR
19 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1070.3097 KHR
20 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1063.3094 KHR
21 nov 2024	1 KHR = 0.0009 PEN	1 PEN = 1061.8256 KHR

Informação sobre as taxas de câmbio de KHR-PEN e PEN-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias