currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-NZD e NZD-KHR - 2026

Taxas de câmbio KHR-NZD e NZD-KHR - 2026

Taxas de câmbio de KHR-NZD e NZD-KHR

Verifique abaixo as taxas de câmbio para KHR-NZD e NZD-KHR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KHR = 0,0004 NZD
1 NZD = 2359,3946 KHR
1A 2A 3A

Jan 2026

DataKHR-NZDNZD-KHR
01 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2306.7114 KHR
02 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2313.032 KHR
03 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2311.2316 KHR
04 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2311.2316 KHR
05 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2313.3941 KHR
06 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2322.7085 KHR
07 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2324.9432 KHR
08 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2309.9278 KHR
09 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2299.707 KHR
10 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2310.3986 KHR
11 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2303.2309 KHR
12 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2311.8681 KHR
13 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2317.8114 KHR
14 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2311.5419 KHR
15 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2309.4541 KHR
16 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2318.8529 KHR
17 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2318.5434 KHR
18 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2318.5434 KHR
19 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2329.3106 KHR
20 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2348.2935 KHR
21 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2357.6858 KHR
22 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2365.8805 KHR
23 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2377.3043 KHR
24 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2376.6762 KHR
25 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2352.1148 KHR
26 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2403.3542 KHR
27 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2404.72 KHR
28 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2425.4298 KHR
29 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2439.4925 KHR
30 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2437.1221 KHR
31 jan 2026 1 KHR = 0.0004 NZD 1 NZD = 2421.949 KHR

Feb 2026

DataKHR-NZDNZD-KHR
01 fev 2026 1 KHR = 0.0004 NZD 1 NZD = 2445.5662 KHR
02 fev 2026 1 KHR = 0.0004 NZD 1 NZD = 2425.3357 KHR
03 fev 2026 1 KHR = 0.0004 NZD 1 NZD = 2431.5839 KHR
04 fev 2026 1 KHR = 0.0004 NZD 1 NZD = 2432.8565 KHR
05 fev 2026 1 KHR = 0.0004 NZD 1 NZD = 2419.7532 KHR
06 fev 2026 1 KHR = 0.0004 NZD 1 NZD = 2418.2753 KHR
07 fev 2026 1 KHR = 0.0004 NZD 1 NZD = 2426.6554 KHR
08 fev 2026 1 KHR = 0.0004 NZD 1 NZD = 2402.8415 KHR
09 fev 2026 1 KHR = 0.0004 NZD 1 NZD = 2429.5078 KHR
10 fev 2026 1 KHR = 0.0004 NZD 1 NZD = 2435.1967 KHR
11 fev 2026 1 KHR = 0.0004 NZD 1 NZD = 2442.0542 KHR
12 fev 2026 1 KHR = 0.0004 NZD 1 NZD = 2442.0845 KHR
13 fev 2026 1 KHR = 0.0004 NZD 1 NZD = 2422.7248 KHR
14 fev 2026 1 KHR = 0.0004 NZD 1 NZD = 2427.2895 KHR
15 fev 2026 1 KHR = 0.0004 NZD 1 NZD = 2417.0434 KHR
16 fev 2026 1 KHR = 0.0004 NZD 1 NZD = 2428.5355 KHR
17 fev 2026 1 KHR = 0.0004 NZD 1 NZD = 2423.8244 KHR
18 fev 2026 1 KHR = 0.0004 NZD 1 NZD = 2411.9378 KHR
19 fev 2026 1 KHR = 0.0004 NZD 1 NZD = 2399.2297 KHR
20 fev 2026 1 KHR = 0.0004 NZD 1 NZD = 2395.4042 KHR
21 fev 2026 1 KHR = 0.0004 NZD 1 NZD = 2402.8133 KHR
22 fev 2026 1 KHR = 0.0004 NZD 1 NZD = 2402.8133 KHR
23 fev 2026 1 KHR = 0.0004 NZD 1 NZD = 2394.7508 KHR
24 fev 2026 1 KHR = 0.0004 NZD 1 NZD = 2387.5424 KHR
25 fev 2026 1 KHR = 0.0004 NZD 1 NZD = 2391.9109 KHR
26 fev 2026 1 KHR = 0.0004 NZD 1 NZD = 2399.5446 KHR
27 fev 2026 1 KHR = 0.0004 NZD 1 NZD = 2396.9841 KHR
28 fev 2026 1 KHR = 0.0004 NZD 1 NZD = 2400.4227 KHR

Mar 2026

DataKHR-NZDNZD-KHR
01 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2396.6209 KHR
02 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2389.1619 KHR
03 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2367.3097 KHR
04 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2373.4665 KHR
05 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2376.2555 KHR
06 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2356.9886 KHR
07 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2355.025 KHR
08 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2355.025 KHR
09 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2372.6996 KHR
10 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2385.4715 KHR
11 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2374.1236 KHR
12 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2367.965 KHR
13 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2338.3892 KHR
14 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2316.441 KHR
15 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2316.441 KHR
16 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2343.2721 KHR
17 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2345.0732 KHR
18 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2340.8495 KHR
19 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2326.5996 KHR
20 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2343.2874 KHR
21 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2329.2529 KHR
22 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2329.2529 KHR
23 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2329.8796 KHR
24 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2337.7185 KHR
25 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2336.3808 KHR
26 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2311.5451 KHR
27 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2304.6826 KHR
28 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2304.893 KHR
29 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2286.4356 KHR
30 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2292.3039 KHR
31 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2291.8153 KHR

Apr 2026

DataKHR-NZDNZD-KHR
01 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2310.0319 KHR
02 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2280.3151 KHR
03 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2278.8679 KHR
04 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2271.1861 KHR
05 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2278.9668 KHR
06 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2282.7785 KHR
07 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2287.0395 KHR
08 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2334.9431 KHR
09 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2331.4261 KHR
10 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2339.3363 KHR
11 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2332.408 KHR
12 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2339.0031 KHR
13 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2332.1978 KHR
14 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2367.0318 KHR
15 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2362.1933 KHR
16 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2362.6867 KHR
17 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2353.7519 KHR
18 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2342.671 KHR
19 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2356.4951 KHR
20 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2353.6683 KHR
21 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2362.577 KHR
22 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2366.3999 KHR
23 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2365.1708 KHR
24 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2352.7968 KHR
25 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2351.5997 KHR
26 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2344.1992 KHR
27 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2368.7934 KHR
28 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2351.7096 KHR
29 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2347.0561 KHR
30 abr 2026 1 KHR = 0.0004 NZD 1 NZD = 2355.9651 KHR

May 2026

DataKHR-NZDNZD-KHR
01 mai 2026 1 KHR = 0.0004 NZD 1 NZD = 2365.9566 KHR
02 mai 2026 1 KHR = 0.0004 NZD 1 NZD = 2366.1729 KHR
03 mai 2026 1 KHR = 0.0004 NZD 1 NZD = 2367.9784 KHR
04 mai 2026 1 KHR = 0.0004 NZD 1 NZD = 2360.3683 KHR
05 mai 2026 1 KHR = 0.0004 NZD 1 NZD = 2359.9934 KHR
06 mai 2026 1 KHR = 0.0004 NZD 1 NZD = 2395.9994 KHR
07 mai 2026 1 KHR = 0.0004 NZD 1 NZD = 2399.9848 KHR
08 mai 2026 1 KHR = 0.0004 NZD 1 NZD = 2391.2656 KHR
09 mai 2026 1 KHR = 0.0004 NZD 1 NZD = 2387.7101 KHR
10 mai 2026 1 KHR = 0.0004 NZD 1 NZD = 2377.9069 KHR
11 mai 2026 1 KHR = 0.0004 NZD 1 NZD = 2387.0327 KHR
12 mai 2026 1 KHR = 0.0004 NZD 1 NZD = 2386.0006 KHR
13 mai 2026 1 KHR = 0.0004 NZD 1 NZD = 2378.6794 KHR
14 mai 2026 1 KHR = 0.0004 NZD 1 NZD = 2381.1853 KHR
15 mai 2026 1 KHR = 0.0004 NZD 1 NZD = 2344.7566 KHR
16 mai 2026 1 KHR = 0.0004 NZD 1 NZD = 2353.1809 KHR
17 mai 2026 1 KHR = 0.0004 NZD 1 NZD = 2353.1809 KHR
18 mai 2026 1 KHR = 0.0004 NZD 1 NZD = 2355.6974 KHR
19 mai 2026 1 KHR = 0.0004 NZD 1 NZD = 2356.9035 KHR

Informação sobre as taxas de câmbio de KHR-NZD e NZD-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats