currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-NZD e NZD-KHR - 2025

Taxas de câmbio KHR-NZD e NZD-KHR - 2025

Taxas de câmbio de KHR-NZD e NZD-KHR

Verifique abaixo as taxas de câmbio para KHR-NZD e NZD-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KHR = 0,0004 NZD
1 NZD = 2329,7665 KHR
1A 2A 3A

Jan 2025

DataKHR-NZDNZD-KHR
01 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2249.638 KHR
02 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2263.2704 KHR
03 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2261.7417 KHR
04 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2246.047 KHR
05 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2260.4449 KHR
06 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2292.3141 KHR
07 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2289.6829 KHR
08 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2262.9796 KHR
09 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2258.7821 KHR
10 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2257.3203 KHR
11 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2257.6905 KHR
12 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2255.7419 KHR
13 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2245.1148 KHR
14 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2261.1732 KHR
15 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2261.0179 KHR
16 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2255.0906 KHR
17 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2255.8063 KHR
18 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2253.3917 KHR
19 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2254.4212 KHR
20 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2266.8515 KHR
21 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2266.8745 KHR
22 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2273.3085 KHR
23 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2282.0025 KHR
24 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2296.7583 KHR
25 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2273.5517 KHR
26 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2294.0159 KHR
27 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2292.7412 KHR
28 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2274.0196 KHR
29 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2270.795 KHR
30 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2270.5123 KHR
31 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2270.6195 KHR

Feb 2025

DataKHR-NZDNZD-KHR
01 fev 2025 1 KHR = 0.0004 NZD 1 NZD = 2267.345 KHR
02 fev 2025 1 KHR = 0.0004 NZD 1 NZD = 2270.3746 KHR
03 fev 2025 1 KHR = 0.0004 NZD 1 NZD = 2241.7248 KHR
04 fev 2025 1 KHR = 0.0004 NZD 1 NZD = 2254.8299 KHR
05 fev 2025 1 KHR = 0.0004 NZD 1 NZD = 2286.4962 KHR
06 fev 2025 1 KHR = 0.0004 NZD 1 NZD = 2274.0773 KHR
07 fev 2025 1 KHR = 0.0004 NZD 1 NZD = 2280.4854 KHR
08 fev 2025 1 KHR = 0.0004 NZD 1 NZD = 2283.8094 KHR
09 fev 2025 1 KHR = 0.0004 NZD 1 NZD = 2283.8094 KHR
10 fev 2025 1 KHR = 0.0004 NZD 1 NZD = 2272.3722 KHR
11 fev 2025 1 KHR = 0.0004 NZD 1 NZD = 2267.269 KHR
12 fev 2025 1 KHR = 0.0004 NZD 1 NZD = 2261.9212 KHR
13 fev 2025 1 KHR = 0.0004 NZD 1 NZD = 2251.7261 KHR
14 fev 2025 1 KHR = 0.0004 NZD 1 NZD = 2286.3731 KHR
15 fev 2025 1 KHR = 0.0004 NZD 1 NZD = 2286.7968 KHR
16 fev 2025 1 KHR = 0.0004 NZD 1 NZD = 2286.7968 KHR
17 fev 2025 1 KHR = 0.0004 NZD 1 NZD = 2292.4036 KHR
18 fev 2025 1 KHR = 0.0004 NZD 1 NZD = 2289.2622 KHR
19 fev 2025 1 KHR = 0.0004 NZD 1 NZD = 2293.2839 KHR
20 fev 2025 1 KHR = 0.0004 NZD 1 NZD = 2295.7874 KHR
21 fev 2025 1 KHR = 0.0004 NZD 1 NZD = 2311.0787 KHR
22 fev 2025 1 KHR = 0.0004 NZD 1 NZD = 2304.3707 KHR
23 fev 2025 1 KHR = 0.0004 NZD 1 NZD = 2304.1709 KHR
24 fev 2025 1 KHR = 0.0004 NZD 1 NZD = 2297.9834 KHR
25 fev 2025 1 KHR = 0.0004 NZD 1 NZD = 2292.055 KHR
26 fev 2025 1 KHR = 0.0004 NZD 1 NZD = 2284.8543 KHR
27 fev 2025 1 KHR = 0.0004 NZD 1 NZD = 2277.7155 KHR
28 fev 2025 1 KHR = 0.0004 NZD 1 NZD = 2247.4535 KHR

Mar 2025

DataKHR-NZDNZD-KHR
01 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2245.357 KHR
02 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2240.9728 KHR
03 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2247.9438 KHR
04 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2261.1757 KHR
05 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2277.2032 KHR
06 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2301.5688 KHR
07 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2292.0115 KHR
08 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2287.4894 KHR
09 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2291.2614 KHR
10 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2294.9538 KHR
11 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2289.3957 KHR
12 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2291.8524 KHR
13 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2285.0568 KHR
14 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2301.971 KHR
15 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2299.4198 KHR
16 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2299.0747 KHR
17 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2320.6346 KHR
18 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2324.1164 KHR
19 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2322.8354 KHR
20 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2298.7784 KHR
21 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2306.6192 KHR
22 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2289.7649 KHR
23 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2293.3376 KHR
24 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2290.5901 KHR
25 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2302.4935 KHR
26 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2304.8163 KHR
27 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2297.7827 KHR
28 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2290.6278 KHR
29 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2294.0568 KHR
30 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2286.1544 KHR
31 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2274.9283 KHR

Apr 2025

DataKHR-NZDNZD-KHR
01 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2258.5187 KHR
02 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2297.4066 KHR
03 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2328.1478 KHR
04 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2256.2 KHR
05 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2254.2238 KHR
06 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2254.0224 KHR
07 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2235.8802 KHR
08 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2240.8267 KHR
09 abr 2025 1 KHR = 0.0005 NZD 1 NZD = 2220.18 KHR
10 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2275.3616 KHR
11 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2325.8862 KHR
12 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2329.6711 KHR
13 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2329.7509 KHR
14 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2350.1795 KHR
15 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2371.9953 KHR
16 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2369.3046 KHR
17 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2377.8991 KHR
18 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2398.3751 KHR
19 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2382.6012 KHR
20 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2398.3752 KHR
21 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2398.3751 KHR
22 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2400.6597 KHR
23 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2396.371 KHR
24 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2389.4695 KHR
25 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2385.4136 KHR
26 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2395.9454 KHR
27 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2393.9173 KHR
28 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2383.3 KHR
29 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2382.1943 KHR
30 abr 2025 1 KHR = 0.0004 NZD 1 NZD = 2369.6817 KHR

May 2025

DataKHR-NZDNZD-KHR
01 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2379.8816 KHR
02 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2381.6608 KHR
03 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2387.7713 KHR
04 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2387.5716 KHR
05 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2397.5676 KHR
06 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2394.3852 KHR
07 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2397.1155 KHR
08 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2370.4888 KHR
09 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2357.9354 KHR
10 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2372.7647 KHR
11 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2364.0049 KHR
12 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2346.5238 KHR
13 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2358.4082 KHR
14 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2381.6571 KHR
15 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2352.7884 KHR
16 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2360.8224 KHR
17 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2361.4061 KHR
18 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2364.9586 KHR
19 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2371.4208 KHR
20 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2364.2564 KHR
21 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2376.8612 KHR
22 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2362.6072 KHR
23 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2387.6314 KHR
24 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2391.9438 KHR
25 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2391.8834 KHR
26 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2401.2091 KHR
27 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2383.6436 KHR
28 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2387.921 KHR
29 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2390.9194 KHR
30 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2384.7954 KHR
31 mai 2025 1 KHR = 0.0004 NZD 1 NZD = 2387.7174 KHR

Jun 2025

DataKHR-NZDNZD-KHR
01 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2385.1274 KHR
02 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2404.3477 KHR
03 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2405.3336 KHR
04 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2411.1253 KHR
05 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2425.1068 KHR
06 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2420.6513 KHR
07 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2417.5136 KHR
08 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2416.5894 KHR
09 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2427.9769 KHR
10 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2428.6192 KHR
11 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2418.7502 KHR
12 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2427.158 KHR
13 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2410.7299 KHR
14 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2409.7935 KHR
15 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2401.9899 KHR
16 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2423.2665 KHR
17 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2431.5251 KHR
18 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2411.9712 KHR
19 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2391.8411 KHR
20 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2401.9981 KHR
21 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2391.7415 KHR
22 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2391.7415 KHR
23 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2358.844 KHR
24 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2417.6151 KHR
25 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2412.6964 KHR
26 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2429.6768 KHR
27 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2428.6358 KHR
28 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2426.3369 KHR
29 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2425.8153 KHR
30 jun 2025 1 KHR = 0.0004 NZD 1 NZD = 2430.1205 KHR

Jul 2025

DataKHR-NZDNZD-KHR
01 jul 2025 1 KHR = 0.0004 NZD 1 NZD = 2451.8382 KHR
02 jul 2025 1 KHR = 0.0004 NZD 1 NZD = 2437.7377 KHR
03 jul 2025 1 KHR = 0.0004 NZD 1 NZD = 2436.3301 KHR
04 jul 2025 1 KHR = 0.0004 NZD 1 NZD = 2435.363 KHR
05 jul 2025 1 KHR = 0.0004 NZD 1 NZD = 2434.9992 KHR
06 jul 2025 1 KHR = 0.0004 NZD 1 NZD = 2439.2189 KHR

Informação sobre as taxas de câmbio de KHR-NZD e NZD-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats