> Taxas de câmbio KHR-NZD e NZD-KHR - 2024

Taxas de câmbio KHR-NZD e NZD-KHR - 2024

Taxas de câmbio de KHR-NZD e NZD-KHR

Verifique abaixo as taxas de câmbio para KHR-NZD e NZD-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,0004 NZD

1 NZD = 2479,3375 KHR

1A 2A 3A

KHR para NZDNZD para KHR

Jan 2024

Data	KHR-NZD	NZD-KHR
01 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2589.1082 KHR
02 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2558.9931 KHR
03 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2543.1354 KHR
04 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2552.2269 KHR
05 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2544.4838 KHR
06 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2543.6028 KHR
07 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2543.6028 KHR
08 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2544.7441 KHR
09 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2557.7061 KHR
10 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2551.332 KHR
11 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2555.9871 KHR
12 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2546.5627 KHR
13 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2545.2327 KHR
14 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2545.2327 KHR
15 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2523.744 KHR
16 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2512.0216 KHR
17 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2498.5102 KHR
18 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2492.661 KHR
19 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2495.2772 KHR
20 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2490.6948 KHR
21 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2490.6948 KHR
22 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2490.6256 KHR
23 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2481.8123 KHR
24 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2499.9686 KHR
25 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2496.9916 KHR
26 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2494.0396 KHR
27 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2485.6384 KHR
28 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2485.6384 KHR
29 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2494.165 KHR
30 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2496.4784 KHR
31 jan 2024	1 KHR = 0.0004 NZD	1 NZD = 2500.7487 KHR

Feb 2024

Data	KHR-NZD	NZD-KHR
01 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2486.6192 KHR
02 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2517.0661 KHR
03 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2494.7628 KHR
04 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2494.7628 KHR
05 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2473.0048 KHR
06 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2475.6591 KHR
07 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2496.3814 KHR
08 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2486.2354 KHR
09 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2502.5867 KHR
10 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2522.5307 KHR
11 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2522.5307 KHR
12 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2498.0076 KHR
13 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2494.7505 KHR
14 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2479.5657 KHR
15 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2484.0734 KHR
16 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2488.3663 KHR
17 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2501.145 KHR
18 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2497.824 KHR
19 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2504.3045 KHR
20 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2519.6503 KHR
21 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2520.6757 KHR
22 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2526.3153 KHR
23 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2530.594 KHR
24 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2523.0621 KHR
25 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2523.0621 KHR
26 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2517.2491 KHR
27 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2511.1282 KHR
28 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2482.0437 KHR
29 fev 2024	1 KHR = 0.0004 NZD	1 NZD = 2475.4554 KHR

Mar 2024

Data	KHR-NZD	NZD-KHR
01 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2474.5401 KHR
02 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2475.1387 KHR
03 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2475.1387 KHR
04 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2479.9478 KHR
05 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2470.0722 KHR
06 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2480.6083 KHR
07 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2498.8065 KHR
08 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2508.8929 KHR
09 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2501.4794 KHR
10 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2501.4794 KHR
11 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2502.6823 KHR
12 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2490.038 KHR
13 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2489.9993 KHR
14 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2489.107 KHR
15 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2469.6565 KHR
16 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2464.0595 KHR
17 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2464.0595 KHR
18 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2468.4261 KHR
19 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2448.7929 KHR
20 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2441.769 KHR
21 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2457.6052 KHR
22 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2429.7876 KHR
23 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2416.1708 KHR
24 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2416.1708 KHR
25 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2430.4431 KHR
26 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2434.3885 KHR
27 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2426.7479 KHR
28 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2414.0946 KHR
29 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2418.3287 KHR
30 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2409.1177 KHR
31 mar 2024	1 KHR = 0.0004 NZD	1 NZD = 2412.9533 KHR

Apr 2024

Data	KHR-NZD	NZD-KHR
01 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2412.7556 KHR
02 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2405.9994 KHR
03 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2411.743 KHR
04 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2435.5868 KHR
05 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2433.2822 KHR
06 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2426.6227 KHR
07 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2426.6227 KHR
08 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2433.9884 KHR
09 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2447.9614 KHR
10 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2458.3228 KHR
11 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2418.8546 KHR
12 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2408.7134 KHR
13 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2403.3483 KHR
14 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2397.8024 KHR
15 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2401.3083 KHR
16 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2380.4569 KHR
17 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2386.543 KHR
18 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2395.4964 KHR
19 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2392.676 KHR
20 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2387.645 KHR
21 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2387.645 KHR
22 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2402.5381 KHR
23 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2398.9441 KHR
24 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2408.4901 KHR
25 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2419.1472 KHR
26 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2415.4902 KHR
27 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2418.7582 KHR
28 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2418.7582 KHR
29 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2427.6989 KHR
30 abr 2024	1 KHR = 0.0004 NZD	1 NZD = 2418.1965 KHR

May 2024

Data	KHR-NZD	NZD-KHR
01 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2397.4156 KHR
02 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2411.7974 KHR
03 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2436.841 KHR
04 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2440.7978 KHR
05 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2440.7978 KHR
06 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2450.3148 KHR
07 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2449.2264 KHR
08 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2439.2523 KHR
09 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2447.6589 KHR
10 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2451.0418 KHR
11 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2453.0607 KHR
12 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2450.9461 KHR
13 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2454.7075 KHR
14 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2455.5264 KHR
15 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2472.5169 KHR
16 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2489.9606 KHR
17 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2490.1711 KHR
18 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2488.1897 KHR
19 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2488.1897 KHR
20 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2488.5552 KHR
21 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2487.5693 KHR
22 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2490.3705 KHR
23 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2499.2369 KHR
24 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2493.0643 KHR
25 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2494.6706 KHR
26 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2494.0586 KHR
27 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2503.7374 KHR
28 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2514.2408 KHR
29 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2505.8286 KHR
30 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2497.1968 KHR
31 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2508.8438 KHR

Jun 2024

Data	KHR-NZD	NZD-KHR
01 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2518.1682 KHR
02 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2518.1682 KHR
03 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2521.3547 KHR
04 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2531.4107 KHR
05 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2540.4314 KHR
06 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2539.6772 KHR
07 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2545.1193 KHR
08 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2528.7786 KHR
09 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2528.7786 KHR
10 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2534.596 KHR
11 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2525.4957 KHR
12 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2529.2129 KHR
13 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2539.9984 KHR
14 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2525.6909 KHR
15 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2526.4595 KHR
16 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2528.7194 KHR
17 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2516.7639 KHR
18 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2514.5337 KHR
19 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2526.0678 KHR
20 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2526.6233 KHR
21 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2527.5996 KHR
22 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2516.9102 KHR
23 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2516.9102 KHR
24 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2519.6122 KHR
25 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2520.6831 KHR
26 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2504.7332 KHR
27 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2506.6098 KHR
28 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2500.1381 KHR
29 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2503.4007 KHR
30 jun 2024	1 KHR = 0.0004 NZD	1 NZD = 2501.3731 KHR

Jul 2024

Data	KHR-NZD	NZD-KHR
01 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2500.5352 KHR
02 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2494.0292 KHR
03 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2500.0883 KHR
04 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2521.1297 KHR
05 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2523.3038 KHR
06 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2524.3724 KHR
07 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2524.3724 KHR
08 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2527.6717 KHR
09 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2518.0036 KHR
10 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2497.7987 KHR
11 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2499.8601 KHR
12 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2509.2037 KHR
13 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2519.403 KHR
14 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2504.7466 KHR
15 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2500.2937 KHR
16 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2492.5405 KHR
17 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2497.5221 KHR
18 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2492.7194 KHR
19 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2473.0624 KHR
20 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2469.7315 KHR
21 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2467.2478 KHR
22 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2462.4913 KHR
23 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2448.0912 KHR
24 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2439.8247 KHR
25 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2421.0572 KHR
26 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2416.0841 KHR
27 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2411.3982 KHR
28 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2412.5452 KHR
29 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2409.8618 KHR
30 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2418.6679 KHR
31 jul 2024	1 KHR = 0.0004 NZD	1 NZD = 2430.5824 KHR

Aug 2024

Data	KHR-NZD	NZD-KHR
01 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2441.4122 KHR
02 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2444.9043 KHR
03 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2425.2196 KHR
04 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2425.2196 KHR
05 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2440.3147 KHR
06 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2434.3934 KHR
07 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2471.4482 KHR
08 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2461.3285 KHR
09 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2466.4671 KHR
10 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2465.9833 KHR
11 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2458.0319 KHR
12 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2471.9484 KHR
13 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2471.2436 KHR
14 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2460.2182 KHR
15 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2460.6514 KHR
16 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2467.0564 KHR
17 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2469.4015 KHR
18 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2469.0141 KHR
19 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2484.9984 KHR
20 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2512.2091 KHR
21 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2512.4455 KHR
22 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2513.9693 KHR
23 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2516.4706 KHR
24 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2526.5367 KHR
25 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2526.7996 KHR
26 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2523.2883 KHR
27 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2538.6458 KHR
28 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2535.5652 KHR
29 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2548.1743 KHR
30 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2539.8457 KHR
31 ago 2024	1 KHR = 0.0004 NZD	1 NZD = 2536.2816 KHR

Sep 2024

Data	KHR-NZD	NZD-KHR
01 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2539.0139 KHR
02 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2528.7124 KHR
03 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2511.792 KHR
04 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2512.798 KHR
05 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2530.4962 KHR
06 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2533.4061 KHR
07 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2518.5327 KHR
08 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2518.3294 KHR
09 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2498.792 KHR
10 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2504.9484 KHR
11 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2497.2028 KHR
12 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2491.3691 KHR
13 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2489.3643 KHR
14 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2498.5425 KHR
15 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2498.5425 KHR
16 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2514.8393 KHR
17 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2514.3937 KHR
18 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2524.9006 KHR
19 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2540.587 KHR
20 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2531.9644 KHR
21 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2529.6721 KHR
22 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2529.6721 KHR
23 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2538.9056 KHR
24 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2556.6816 KHR
25 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2565.7184 KHR
26 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2564.53 KHR
27 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2567.1235 KHR
28 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2577.6164 KHR
29 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2577.6164 KHR
30 set 2024	1 KHR = 0.0004 NZD	1 NZD = 2579.7688 KHR

Oct 2024

Data	KHR-NZD	NZD-KHR
01 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2566.6535 KHR
02 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2561.7282 KHR
03 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2525.2378 KHR
04 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2516.3361 KHR
05 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2510.0245 KHR
06 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2510.0245 KHR
07 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2502.1335 KHR
08 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2483.9516 KHR
09 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2469.5914 KHR
10 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2470.7002 KHR
11 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2478.2295 KHR
12 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2479.0236 KHR
13 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2483.4717 KHR
14 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2470.2848 KHR
15 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2475.8196 KHR
16 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2467.6315 KHR
17 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2462.5221 KHR
18 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2466.8235 KHR
19 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2459.2103 KHR
20 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2459.2103 KHR
21 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2457.3344 KHR
22 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2460.8063 KHR
23 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2443.8125 KHR
24 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2450.0471 KHR
25 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2438.8573 KHR
26 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2432.3414 KHR
27 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2432.3414 KHR
28 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2433.9329 KHR
29 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2422.499 KHR
30 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2428.121 KHR
31 out 2024	1 KHR = 0.0004 NZD	1 NZD = 2425.7885 KHR

Nov 2024

Data	KHR-NZD	NZD-KHR
01 nov 2024	1 KHR = 0.0004 NZD	1 NZD = 2434.354 KHR
02 nov 2024	1 KHR = 0.0004 NZD	1 NZD = 2433.3115 KHR
03 nov 2024	1 KHR = 0.0004 NZD	1 NZD = 2420.693 KHR
04 nov 2024	1 KHR = 0.0004 NZD	1 NZD = 2433.6502 KHR
05 nov 2024	1 KHR = 0.0004 NZD	1 NZD = 2437.8992 KHR
06 nov 2024	1 KHR = 0.0004 NZD	1 NZD = 2415.6867 KHR
07 nov 2024	1 KHR = 0.0004 NZD	1 NZD = 2442.852 KHR
08 nov 2024	1 KHR = 0.0004 NZD	1 NZD = 2433.7743 KHR
09 nov 2024	1 KHR = 0.0004 NZD	1 NZD = 2436.0445 KHR
10 nov 2024	1 KHR = 0.0004 NZD	1 NZD = 2436.0445 KHR
11 nov 2024	1 KHR = 0.0004 NZD	1 NZD = 2420.4106 KHR
12 nov 2024	1 KHR = 0.0004 NZD	1 NZD = 2411.7866 KHR
13 nov 2024	1 KHR = 0.0004 NZD	1 NZD = 2402.0295 KHR
14 nov 2024	1 KHR = 0.0004 NZD	1 NZD = 2382.5604 KHR
15 nov 2024	1 KHR = 0.0004 NZD	1 NZD = 2376.4423 KHR
16 nov 2024	1 KHR = 0.0004 NZD	1 NZD = 2377.4709 KHR
17 nov 2024	1 KHR = 0.0004 NZD	1 NZD = 2342.5466 KHR
18 nov 2024	1 KHR = 0.0004 NZD	1 NZD = 2361.9015 KHR
19 nov 2024	1 KHR = 0.0004 NZD	1 NZD = 2394.0942 KHR
20 nov 2024	1 KHR = 0.0004 NZD	1 NZD = 2374.2244 KHR
21 nov 2024	1 KHR = 0.0004 NZD	1 NZD = 2367.7938 KHR

Informação sobre as taxas de câmbio de KHR-NZD e NZD-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias