> Taxas de câmbio KHR-NPR e NPR-KHR - 2026

Taxas de câmbio KHR-NPR e NPR-KHR - 2026

Taxas de câmbio de KHR-NPR e NPR-KHR

Verifique abaixo as taxas de câmbio para KHR-NPR e NPR-KHR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KHR = 0,0368 NPR

1 NPR = 27,1433 KHR

1A 2A 3A

KHR para NPRNPR para KHR

Jan 2026

Data	KHR-NPR	NPR-KHR
01 jan 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8226 KHR
02 jan 2026	1 KHR = 0.036 NPR	1 NPR = 27.8094 KHR
03 jan 2026	1 KHR = 0.036 NPR	1 NPR = 27.8094 KHR
04 jan 2026	1 KHR = 0.036 NPR	1 NPR = 27.8094 KHR
05 jan 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8179 KHR
06 jan 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8209 KHR
07 jan 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9059 KHR
08 jan 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9348 KHR
09 jan 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8687 KHR
10 jan 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9604 KHR
11 jan 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8688 KHR
12 jan 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8355 KHR
13 jan 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8579 KHR
14 jan 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8561 KHR
15 jan 2026	1 KHR = 0.036 NPR	1 NPR = 27.8154 KHR
16 jan 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7346 KHR
17 jan 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7346 KHR
18 jan 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7346 KHR
19 jan 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7124 KHR
20 jan 2026	1 KHR = 0.0361 NPR	1 NPR = 27.6835 KHR
21 jan 2026	1 KHR = 0.0364 NPR	1 NPR = 27.4629 KHR
22 jan 2026	1 KHR = 0.0364 NPR	1 NPR = 27.4732 KHR
23 jan 2026	1 KHR = 0.0365 NPR	1 NPR = 27.4036 KHR
24 jan 2026	1 KHR = 0.0365 NPR	1 NPR = 27.4035 KHR
25 jan 2026	1 KHR = 0.0365 NPR	1 NPR = 27.4035 KHR
26 jan 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7111 KHR
27 jan 2026	1 KHR = 0.0365 NPR	1 NPR = 27.3991 KHR
28 jan 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3525 KHR
29 jan 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3524 KHR
30 jan 2026	1 KHR = 0.0365 NPR	1 NPR = 27.3682 KHR
31 jan 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1665 KHR

Feb 2026

Data	KHR-NPR	NPR-KHR
01 fev 2026	1 KHR = 0.0365 NPR	1 NPR = 27.3683 KHR
02 fev 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5182 KHR
03 fev 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9118 KHR
04 fev 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8703 KHR
05 fev 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9121 KHR
06 fev 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8455 KHR
07 fev 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9087 KHR
08 fev 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8454 KHR
09 fev 2026	1 KHR = 0.036 NPR	1 NPR = 27.805 KHR
10 fev 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8242 KHR
11 fev 2026	1 KHR = 0.036 NPR	1 NPR = 27.7861 KHR
12 fev 2026	1 KHR = 0.036 NPR	1 NPR = 27.7484 KHR
13 fev 2026	1 KHR = 0.036 NPR	1 NPR = 27.7538 KHR
14 fev 2026	1 KHR = 0.036 NPR	1 NPR = 27.7535 KHR
15 fev 2026	1 KHR = 0.036 NPR	1 NPR = 27.7535 KHR
16 fev 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7154 KHR
17 fev 2026	1 KHR = 0.0361 NPR	1 NPR = 27.708 KHR
18 fev 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7022 KHR
19 fev 2026	1 KHR = 0.0363 NPR	1 NPR = 27.574 KHR
20 fev 2026	1 KHR = 0.0362 NPR	1 NPR = 27.6359 KHR
21 fev 2026	1 KHR = 0.0362 NPR	1 NPR = 27.6368 KHR
22 fev 2026	1 KHR = 0.0362 NPR	1 NPR = 27.6368 KHR
23 fev 2026	1 KHR = 0.0362 NPR	1 NPR = 27.6369 KHR
24 fev 2026	1 KHR = 0.0362 NPR	1 NPR = 27.5919 KHR
25 fev 2026	1 KHR = 0.0362 NPR	1 NPR = 27.5915 KHR
26 fev 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5522 KHR
27 fev 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5388 KHR
28 fev 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5388 KHR

Mar 2026

Data	KHR-NPR	NPR-KHR
01 mar 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5388 KHR
02 mar 2026	1 KHR = 0.0365 NPR	1 NPR = 27.4091 KHR
03 mar 2026	1 KHR = 0.0367 NPR	1 NPR = 27.2582 KHR
04 mar 2026	1 KHR = 0.0367 NPR	1 NPR = 27.2227 KHR
05 mar 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3547 KHR
06 mar 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3064 KHR
07 mar 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3066 KHR
08 mar 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3066 KHR
09 mar 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1913 KHR
10 mar 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3211 KHR
11 mar 2026	1 KHR = 0.0367 NPR	1 NPR = 27.2572 KHR
12 mar 2026	1 KHR = 0.0367 NPR	1 NPR = 27.2304 KHR
13 mar 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1518 KHR
14 mar 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1521 KHR
15 mar 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1521 KHR
16 mar 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1684 KHR
17 mar 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1593 KHR
18 mar 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9889 KHR
19 mar 2026	1 KHR = 0.0372 NPR	1 NPR = 26.894 KHR
20 mar 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7148 KHR
21 mar 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7144 KHR
22 mar 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7144 KHR
23 mar 2026	1 KHR = 0.0373 NPR	1 NPR = 26.7974 KHR
24 mar 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7691 KHR
25 mar 2026	1 KHR = 0.0375 NPR	1 NPR = 26.6467 KHR
26 mar 2026	1 KHR = 0.0376 NPR	1 NPR = 26.5605 KHR
27 mar 2026	1 KHR = 0.0379 NPR	1 NPR = 26.41 KHR
28 mar 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4527 KHR
29 mar 2026	1 KHR = 0.0379 NPR	1 NPR = 26.4099 KHR
30 mar 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7177 KHR
31 mar 2026	1 KHR = 0.0381 NPR	1 NPR = 26.28 KHR

Apr 2026

Data	KHR-NPR	NPR-KHR
01 abr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9432 KHR
02 abr 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8358 KHR
03 abr 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8332 KHR
04 abr 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8332 KHR
05 abr 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8332 KHR
06 abr 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8332 KHR
07 abr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9429 KHR
08 abr 2026	1 KHR = 0.0369 NPR	1 NPR = 27.1242 KHR
09 abr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9878 KHR
10 abr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9709 KHR
11 abr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9709 KHR
12 abr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9709 KHR
13 abr 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8344 KHR
14 abr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9423 KHR
15 abr 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8031 KHR
16 abr 2026	1 KHR = 0.0372 NPR	1 NPR = 26.8566 KHR
17 abr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9412 KHR
18 abr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9412 KHR
19 abr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9412 KHR
20 abr 2026	1 KHR = 0.0372 NPR	1 NPR = 26.8787 KHR
21 abr 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7378 KHR
22 abr 2026	1 KHR = 0.0375 NPR	1 NPR = 26.6872 KHR
23 abr 2026	1 KHR = 0.0375 NPR	1 NPR = 26.6868 KHR
24 abr 2026	1 KHR = 0.0376 NPR	1 NPR = 26.5842 KHR
25 abr 2026	1 KHR = 0.0376 NPR	1 NPR = 26.584 KHR
26 abr 2026	1 KHR = 0.0376 NPR	1 NPR = 26.584 KHR
27 abr 2026	1 KHR = 0.0376 NPR	1 NPR = 26.5704 KHR
28 abr 2026	1 KHR = 0.0377 NPR	1 NPR = 26.5062 KHR
29 abr 2026	1 KHR = 0.0379 NPR	1 NPR = 26.4074 KHR
30 abr 2026	1 KHR = 0.0379 NPR	1 NPR = 26.417 KHR

May 2026

Data	KHR-NPR	NPR-KHR
01 mai 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4322 KHR
02 mai 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4322 KHR
03 mai 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4322 KHR
04 mai 2026	1 KHR = 0.0379 NPR	1 NPR = 26.3784 KHR
05 mai 2026	1 KHR = 0.038 NPR	1 NPR = 26.3256 KHR
06 mai 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4755 KHR
07 mai 2026	1 KHR = 0.0376 NPR	1 NPR = 26.5978 KHR
08 mai 2026	1 KHR = 0.0377 NPR	1 NPR = 26.5547 KHR
09 mai 2026	1 KHR = 0.0377 NPR	1 NPR = 26.5547 KHR
10 mai 2026	1 KHR = 0.0377 NPR	1 NPR = 26.5547 KHR
11 mai 2026	1 KHR = 0.038 NPR	1 NPR = 26.324 KHR
12 mai 2026	1 KHR = 0.0381 NPR	1 NPR = 26.2326 KHR
13 mai 2026	1 KHR = 0.0382 NPR	1 NPR = 26.2122 KHR
14 mai 2026	1 KHR = 0.0382 NPR	1 NPR = 26.1728 KHR
15 mai 2026	1 KHR = 0.0382 NPR	1 NPR = 26.1447 KHR
16 mai 2026	1 KHR = 0.0382 NPR	1 NPR = 26.1447 KHR
17 mai 2026	1 KHR = 0.0382 NPR	1 NPR = 26.1447 KHR
18 mai 2026	1 KHR = 0.0383 NPR	1 NPR = 26.1073 KHR
19 mai 2026	1 KHR = 0.0384 NPR	1 NPR = 26.0298 KHR

Informação sobre as taxas de câmbio de KHR-NPR e NPR-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias