> Taxas de câmbio KHR-NPR e NPR-KHR - 2025

Taxas de câmbio KHR-NPR e NPR-KHR - 2025

Taxas de câmbio de KHR-NPR e NPR-KHR

Verifique abaixo as taxas de câmbio para KHR-NPR e NPR-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 0,0343 NPR

1 NPR = 29,1372 KHR

1A 2A 3A

KHR para NPRNPR para KHR

Jan 2025

Data	KHR-NPR	NPR-KHR
01 jan 2025	1 KHR = 0.034 NPR	1 NPR = 29.3984 KHR
02 jan 2025	1 KHR = 0.034 NPR	1 NPR = 29.3912 KHR
03 jan 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
04 jan 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
05 jan 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
06 jan 2025	1 KHR = 0.034 NPR	1 NPR = 29.4044 KHR
07 jan 2025	1 KHR = 0.034 NPR	1 NPR = 29.4313 KHR
08 jan 2025	1 KHR = 0.034 NPR	1 NPR = 29.4197 KHR
09 jan 2025	1 KHR = 0.034 NPR	1 NPR = 29.4129 KHR
10 jan 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3549 KHR
11 jan 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3547 KHR
12 jan 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3547 KHR
13 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1289 KHR
14 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1578 KHR
15 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1693 KHR
16 jan 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0972 KHR
17 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1516 KHR
18 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1513 KHR
19 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1513 KHR
20 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1515 KHR
21 jan 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0924 KHR
22 jan 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0924 KHR
23 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1291 KHR
24 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1757 KHR
25 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1759 KHR
26 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1759 KHR
27 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1483 KHR
28 jan 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0467 KHR
29 jan 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0128 KHR
30 jan 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0174 KHR
31 jan 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0481 KHR

Feb 2025

Data	KHR-NPR	NPR-KHR
01 fev 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0481 KHR
02 fev 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0475 KHR
03 fev 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8478 KHR
04 fev 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8433 KHR
05 fev 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7365 KHR
06 fev 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6712 KHR
07 fev 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7047 KHR
08 fev 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7038 KHR
09 fev 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7038 KHR
10 fev 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7177 KHR
11 fev 2025	1 KHR = 0.0346 NPR	1 NPR = 28.939 KHR
12 fev 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8473 KHR
13 fev 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8491 KHR
14 fev 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
15 fev 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
16 fev 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
17 fev 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7708 KHR
18 fev 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8621 KHR
19 fev 2025	1 KHR = 0.0346 NPR	1 NPR = 28.9074 KHR
20 fev 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8129 KHR
21 fev 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0364 KHR
22 fev 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0372 KHR
23 fev 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0372 KHR
24 fev 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8618 KHR
25 fev 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7608 KHR
26 fev 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7433 KHR
27 fev 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7641 KHR
28 fev 2025	1 KHR = 0.0348 NPR	1 NPR = 28.6951 KHR

Mar 2025

Data	KHR-NPR	NPR-KHR
01 mar 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6858 KHR
02 mar 2025	1 KHR = 0.035 NPR	1 NPR = 28.5892 KHR
03 mar 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6299 KHR
04 mar 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7224 KHR
05 mar 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7739 KHR
06 mar 2025	1 KHR = 0.0347 NPR	1 NPR = 28.799 KHR
07 mar 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8212 KHR
08 mar 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7156 KHR
09 mar 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8212 KHR
10 mar 2025	1 KHR = 0.0348 NPR	1 NPR = 28.6959 KHR
11 mar 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7002 KHR
12 mar 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7174 KHR
13 mar 2025	1 KHR = 0.0347 NPR	1 NPR = 28.7808 KHR
14 mar 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8408 KHR
15 mar 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8095 KHR
16 mar 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7466 KHR
17 mar 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8669 KHR
18 mar 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8214 KHR
19 mar 2025	1 KHR = 0.0345 NPR	1 NPR = 28.9586 KHR
20 mar 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0074 KHR
21 mar 2025	1 KHR = 0.0345 NPR	1 NPR = 29.006 KHR
22 mar 2025	1 KHR = 0.0345 NPR	1 NPR = 29.013 KHR
23 mar 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0612 KHR
24 mar 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0612 KHR
25 mar 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2456 KHR
26 mar 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2034 KHR
27 mar 2025	1 KHR = 0.0343 NPR	1 NPR = 29.179 KHR
28 mar 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2764 KHR
29 mar 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2972 KHR
30 mar 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1952 KHR
31 mar 2025	1 KHR = 0.0342 NPR	1 NPR = 29.246 KHR

Apr 2025

Data	KHR-NPR	NPR-KHR
01 abr 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0882 KHR
02 abr 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2484 KHR
03 abr 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2405 KHR
04 abr 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
05 abr 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
06 abr 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
07 abr 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1375 KHR
08 abr 2025	1 KHR = 0.0343 NPR	1 NPR = 29.12 KHR
09 abr 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8277 KHR
10 abr 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7755 KHR
11 abr 2025	1 KHR = 0.0345 NPR	1 NPR = 28.9824 KHR
12 abr 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0846 KHR
13 abr 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0438 KHR
14 abr 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0164 KHR
15 abr 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2142 KHR
16 abr 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1815 KHR
17 abr 2025	1 KHR = 0.0341 NPR	1 NPR = 29.326 KHR
18 abr 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
19 abr 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
20 abr 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
21 abr 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
22 abr 2025	1 KHR = 0.034 NPR	1 NPR = 29.3886 KHR
23 abr 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3051 KHR
24 abr 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3338 KHR
25 abr 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3107 KHR
26 abr 2025	1 KHR = 0.034 NPR	1 NPR = 29.4053 KHR
27 abr 2025	1 KHR = 0.034 NPR	1 NPR = 29.4053 KHR
28 abr 2025	1 KHR = 0.034 NPR	1 NPR = 29.4393 KHR
29 abr 2025	1 KHR = 0.034 NPR	1 NPR = 29.3746 KHR
30 abr 2025	1 KHR = 0.0338 NPR	1 NPR = 29.6017 KHR

May 2025

Data	KHR-NPR	NPR-KHR
01 mai 2025	1 KHR = 0.0338 NPR	1 NPR = 29.6013 KHR
02 mai 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6305 KHR
03 mai 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6308 KHR
04 mai 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6308 KHR
05 mai 2025	1 KHR = 0.0337 NPR	1 NPR = 29.7091 KHR
06 mai 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6738 KHR
07 mai 2025	1 KHR = 0.0339 NPR	1 NPR = 29.5365 KHR
08 mai 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2505 KHR
09 mai 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3164 KHR
10 mai 2025	1 KHR = 0.034 NPR	1 NPR = 29.4144 KHR
11 mai 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3164 KHR
12 mai 2025	1 KHR = 0.034 NPR	1 NPR = 29.4438 KHR
13 mai 2025	1 KHR = 0.0341 NPR	1 NPR = 29.323 KHR
14 mai 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3505 KHR
15 mai 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2702 KHR
16 mai 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
17 mai 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
18 mai 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
19 mai 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3406 KHR
20 mai 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2496 KHR
21 mai 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2673 KHR
22 mai 2025	1 KHR = 0.0344 NPR	1 NPR = 29.1111 KHR
23 mai 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
24 mai 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
25 mai 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
26 mai 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3451 KHR
27 mai 2025	1 KHR = 0.0341 NPR	1 NPR = 29.309 KHR
28 mai 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3182 KHR
29 mai 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2651 KHR
30 mai 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR
31 mai 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR

Jun 2025

Data	KHR-NPR	NPR-KHR
01 jun 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR
02 jun 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2597 KHR
03 jun 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2558 KHR
04 jun 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1843 KHR
05 jun 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2374 KHR
06 jun 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2808 KHR
07 jun 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2866 KHR
08 jun 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2866 KHR
09 jun 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2816 KHR
10 jun 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3072 KHR
11 jun 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3127 KHR
12 jun 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3335 KHR
13 jun 2025	1 KHR = 0.0343 NPR	1 NPR = 29.123 KHR
14 jun 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1225 KHR
15 jun 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1225 KHR
16 jun 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0945 KHR
17 jun 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0381 KHR
18 jun 2025	1 KHR = 0.0345 NPR	1 NPR = 28.9636 KHR
19 jun 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8562 KHR
20 jun 2025	1 KHR = 0.0346 NPR	1 NPR = 28.937 KHR
21 jun 2025	1 KHR = 0.0346 NPR	1 NPR = 28.9364 KHR
22 jun 2025	1 KHR = 0.0346 NPR	1 NPR = 28.9364 KHR
23 jun 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8839 KHR
24 jun 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1332 KHR
25 jun 2025	1 KHR = 0.0344 NPR	1 NPR = 29.1052 KHR
26 jun 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2476 KHR
27 jun 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3001 KHR
28 jun 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3007 KHR
29 jun 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3007 KHR
30 jun 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1958 KHR

Jul 2025

Data	KHR-NPR	NPR-KHR
01 jul 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3342 KHR
02 jul 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2791 KHR
03 jul 2025	1 KHR = 0.034 NPR	1 NPR = 29.4231 KHR
04 jul 2025	1 KHR = 0.034 NPR	1 NPR = 29.4235 KHR
05 jul 2025	1 KHR = 0.034 NPR	1 NPR = 29.4229 KHR
06 jul 2025	1 KHR = 0.034 NPR	1 NPR = 29.4229 KHR

Informação sobre as taxas de câmbio de KHR-NPR e NPR-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias