> Taxas de câmbio KHR-NPR e NPR-KHR - 2024

Taxas de câmbio KHR-NPR e NPR-KHR - 2024

Taxas de câmbio de KHR-NPR e NPR-KHR

Verifique abaixo as taxas de câmbio para KHR-NPR e NPR-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,0328 NPR

1 NPR = 30,5044 KHR

1A 2A 3A

KHR para NPRNPR para KHR

Jan 2024

Data	KHR-NPR	NPR-KHR
01 jan 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6932 KHR
02 jan 2024	1 KHR = 0.0329 NPR	1 NPR = 30.3551 KHR
03 jan 2024	1 KHR = 0.0328 NPR	1 NPR = 30.5299 KHR
04 jan 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6829 KHR
05 jan 2024	1 KHR = 0.0325 NPR	1 NPR = 30.7628 KHR
06 jan 2024	1 KHR = 0.0325 NPR	1 NPR = 30.7626 KHR
07 jan 2024	1 KHR = 0.0325 NPR	1 NPR = 30.7626 KHR
08 jan 2024	1 KHR = 0.0325 NPR	1 NPR = 30.7881 KHR
09 jan 2024	1 KHR = 0.0325 NPR	1 NPR = 30.7806 KHR
10 jan 2024	1 KHR = 0.0324 NPR	1 NPR = 30.8209 KHR
11 jan 2024	1 KHR = 0.0325 NPR	1 NPR = 30.7847 KHR
12 jan 2024	1 KHR = 0.0325 NPR	1 NPR = 30.7867 KHR
13 jan 2024	1 KHR = 0.0325 NPR	1 NPR = 30.787 KHR
14 jan 2024	1 KHR = 0.0325 NPR	1 NPR = 30.787 KHR
15 jan 2024	1 KHR = 0.0325 NPR	1 NPR = 30.7791 KHR
16 jan 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6757 KHR
17 jan 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6603 KHR
18 jan 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6873 KHR
19 jan 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6704 KHR
20 jan 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6704 KHR
21 jan 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6704 KHR
22 jan 2024	1 KHR = 0.0327 NPR	1 NPR = 30.6256 KHR
23 jan 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6506 KHR
24 jan 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6605 KHR
25 jan 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6747 KHR
26 jan 2024	1 KHR = 0.0326 NPR	1 NPR = 30.7158 KHR
27 jan 2024	1 KHR = 0.0326 NPR	1 NPR = 30.7149 KHR
28 jan 2024	1 KHR = 0.0326 NPR	1 NPR = 30.7149 KHR
29 jan 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6726 KHR
30 jan 2024	1 KHR = 0.0325 NPR	1 NPR = 30.7515 KHR
31 jan 2024	1 KHR = 0.0325 NPR	1 NPR = 30.7325 KHR

Feb 2024

Data	KHR-NPR	NPR-KHR
01 fev 2024	1 KHR = 0.0325 NPR	1 NPR = 30.7701 KHR
02 fev 2024	1 KHR = 0.0325 NPR	1 NPR = 30.8073 KHR
03 fev 2024	1 KHR = 0.0325 NPR	1 NPR = 30.8073 KHR
04 fev 2024	1 KHR = 0.0325 NPR	1 NPR = 30.8073 KHR
05 fev 2024	1 KHR = 0.0325 NPR	1 NPR = 30.7304 KHR
06 fev 2024	1 KHR = 0.0326 NPR	1 NPR = 30.7091 KHR
07 fev 2024	1 KHR = 0.0325 NPR	1 NPR = 30.81 KHR
08 fev 2024	1 KHR = 0.0325 NPR	1 NPR = 30.7399 KHR
09 fev 2024	1 KHR = 0.0326 NPR	1 NPR = 30.7127 KHR
10 fev 2024	1 KHR = 0.0326 NPR	1 NPR = 30.7125 KHR
11 fev 2024	1 KHR = 0.0326 NPR	1 NPR = 30.7125 KHR
12 fev 2024	1 KHR = 0.0326 NPR	1 NPR = 30.7112 KHR
13 fev 2024	1 KHR = 0.0326 NPR	1 NPR = 30.7085 KHR
14 fev 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6623 KHR
15 fev 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6837 KHR
16 fev 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6877 KHR
17 fev 2024	1 KHR = 0.0326 NPR	1 NPR = 30.7201 KHR
18 fev 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6907 KHR
19 fev 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6837 KHR
20 fev 2024	1 KHR = 0.0325 NPR	1 NPR = 30.7362 KHR
21 fev 2024	1 KHR = 0.0326 NPR	1 NPR = 30.7031 KHR
22 fev 2024	1 KHR = 0.0325 NPR	1 NPR = 30.7384 KHR
23 fev 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6421 KHR
24 fev 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6414 KHR
25 fev 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6414 KHR
26 fev 2024	1 KHR = 0.0325 NPR	1 NPR = 30.7284 KHR
27 fev 2024	1 KHR = 0.0325 NPR	1 NPR = 30.7274 KHR
28 fev 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6878 KHR
29 fev 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6874 KHR

Mar 2024

Data	KHR-NPR	NPR-KHR
01 mar 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6657 KHR
02 mar 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6646 KHR
03 mar 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6646 KHR
04 mar 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6657 KHR
05 mar 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6379 KHR
06 mar 2024	1 KHR = 0.0326 NPR	1 NPR = 30.7183 KHR
07 mar 2024	1 KHR = 0.0326 NPR	1 NPR = 30.657 KHR
08 mar 2024	1 KHR = 0.0326 NPR	1 NPR = 30.654 KHR
09 mar 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6541 KHR
10 mar 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6541 KHR
11 mar 2024	1 KHR = 0.0327 NPR	1 NPR = 30.6169 KHR
12 mar 2024	1 KHR = 0.0327 NPR	1 NPR = 30.5774 KHR
13 mar 2024	1 KHR = 0.0327 NPR	1 NPR = 30.5579 KHR
14 mar 2024	1 KHR = 0.0328 NPR	1 NPR = 30.5207 KHR
15 mar 2024	1 KHR = 0.0328 NPR	1 NPR = 30.5226 KHR
16 mar 2024	1 KHR = 0.0328 NPR	1 NPR = 30.5228 KHR
17 mar 2024	1 KHR = 0.0328 NPR	1 NPR = 30.5228 KHR
18 mar 2024	1 KHR = 0.0327 NPR	1 NPR = 30.5555 KHR
19 mar 2024	1 KHR = 0.0328 NPR	1 NPR = 30.4721 KHR
20 mar 2024	1 KHR = 0.0329 NPR	1 NPR = 30.4337 KHR
21 mar 2024	1 KHR = 0.0329 NPR	1 NPR = 30.4374 KHR
22 mar 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2498 KHR
23 mar 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2494 KHR
24 mar 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2494 KHR
25 mar 2024	1 KHR = 0.033 NPR	1 NPR = 30.3319 KHR
26 mar 2024	1 KHR = 0.033 NPR	1 NPR = 30.3342 KHR
27 mar 2024	1 KHR = 0.033 NPR	1 NPR = 30.3483 KHR
28 mar 2024	1 KHR = 0.033 NPR	1 NPR = 30.298 KHR
29 mar 2024	1 KHR = 0.033 NPR	1 NPR = 30.3119 KHR
30 mar 2024	1 KHR = 0.033 NPR	1 NPR = 30.3119 KHR
31 mar 2024	1 KHR = 0.033 NPR	1 NPR = 30.3119 KHR

Apr 2024

Data	KHR-NPR	NPR-KHR
01 abr 2024	1 KHR = 0.033 NPR	1 NPR = 30.312 KHR
02 abr 2024	1 KHR = 0.033 NPR	1 NPR = 30.2627 KHR
03 abr 2024	1 KHR = 0.033 NPR	1 NPR = 30.2674 KHR
04 abr 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2564 KHR
05 abr 2024	1 KHR = 0.033 NPR	1 NPR = 30.3158 KHR
06 abr 2024	1 KHR = 0.033 NPR	1 NPR = 30.3158 KHR
07 abr 2024	1 KHR = 0.033 NPR	1 NPR = 30.3158 KHR
08 abr 2024	1 KHR = 0.033 NPR	1 NPR = 30.3204 KHR
09 abr 2024	1 KHR = 0.0329 NPR	1 NPR = 30.3842 KHR
10 abr 2024	1 KHR = 0.0329 NPR	1 NPR = 30.3837 KHR
11 abr 2024	1 KHR = 0.033 NPR	1 NPR = 30.2833 KHR
12 abr 2024	1 KHR = 0.033 NPR	1 NPR = 30.3117 KHR
13 abr 2024	1 KHR = 0.033 NPR	1 NPR = 30.3249 KHR
14 abr 2024	1 KHR = 0.033 NPR	1 NPR = 30.3128 KHR
15 abr 2024	1 KHR = 0.033 NPR	1 NPR = 30.2941 KHR
16 abr 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2268 KHR
17 abr 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2137 KHR
18 abr 2024	1 KHR = 0.0331 NPR	1 NPR = 30.248 KHR
19 abr 2024	1 KHR = 0.0329 NPR	1 NPR = 30.4275 KHR
20 abr 2024	1 KHR = 0.0329 NPR	1 NPR = 30.4275 KHR
21 abr 2024	1 KHR = 0.0329 NPR	1 NPR = 30.4275 KHR
22 abr 2024	1 KHR = 0.0328 NPR	1 NPR = 30.4669 KHR
23 abr 2024	1 KHR = 0.0328 NPR	1 NPR = 30.4531 KHR
24 abr 2024	1 KHR = 0.0328 NPR	1 NPR = 30.4674 KHR
25 abr 2024	1 KHR = 0.0328 NPR	1 NPR = 30.5005 KHR
26 abr 2024	1 KHR = 0.0328 NPR	1 NPR = 30.4701 KHR
27 abr 2024	1 KHR = 0.0328 NPR	1 NPR = 30.4706 KHR
28 abr 2024	1 KHR = 0.0328 NPR	1 NPR = 30.4706 KHR
29 abr 2024	1 KHR = 0.0329 NPR	1 NPR = 30.4104 KHR
30 abr 2024	1 KHR = 0.0328 NPR	1 NPR = 30.4483 KHR

May 2024

Data	KHR-NPR	NPR-KHR
01 mai 2024	1 KHR = 0.033 NPR	1 NPR = 30.2801 KHR
02 mai 2024	1 KHR = 0.0328 NPR	1 NPR = 30.463 KHR
03 mai 2024	1 KHR = 0.0328 NPR	1 NPR = 30.4976 KHR
04 mai 2024	1 KHR = 0.0328 NPR	1 NPR = 30.4989 KHR
05 mai 2024	1 KHR = 0.0328 NPR	1 NPR = 30.4989 KHR
06 mai 2024	1 KHR = 0.0329 NPR	1 NPR = 30.4372 KHR
07 mai 2024	1 KHR = 0.0328 NPR	1 NPR = 30.4972 KHR
08 mai 2024	1 KHR = 0.0328 NPR	1 NPR = 30.494 KHR
09 mai 2024	1 KHR = 0.0328 NPR	1 NPR = 30.4941 KHR
10 mai 2024	1 KHR = 0.0328 NPR	1 NPR = 30.4983 KHR
11 mai 2024	1 KHR = 0.0328 NPR	1 NPR = 30.4983 KHR
12 mai 2024	1 KHR = 0.0328 NPR	1 NPR = 30.4983 KHR
13 mai 2024	1 KHR = 0.0328 NPR	1 NPR = 30.5028 KHR
14 mai 2024	1 KHR = 0.0328 NPR	1 NPR = 30.5279 KHR
15 mai 2024	1 KHR = 0.0327 NPR	1 NPR = 30.6038 KHR
16 mai 2024	1 KHR = 0.0328 NPR	1 NPR = 30.5194 KHR
17 mai 2024	1 KHR = 0.0327 NPR	1 NPR = 30.5889 KHR
18 mai 2024	1 KHR = 0.0327 NPR	1 NPR = 30.5889 KHR
19 mai 2024	1 KHR = 0.0327 NPR	1 NPR = 30.5889 KHR
20 mai 2024	1 KHR = 0.0327 NPR	1 NPR = 30.5457 KHR
21 mai 2024	1 KHR = 0.0327 NPR	1 NPR = 30.5956 KHR
22 mai 2024	1 KHR = 0.0327 NPR	1 NPR = 30.5879 KHR
23 mai 2024	1 KHR = 0.0327 NPR	1 NPR = 30.6205 KHR
24 mai 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6725 KHR
25 mai 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6725 KHR
26 mai 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6725 KHR
27 mai 2024	1 KHR = 0.0326 NPR	1 NPR = 30.677 KHR
28 mai 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6597 KHR
29 mai 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6379 KHR
30 mai 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6915 KHR
31 mai 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6487 KHR

Jun 2024

Data	KHR-NPR	NPR-KHR
01 jun 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6479 KHR
02 jun 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6479 KHR
03 jun 2024	1 KHR = 0.0325 NPR	1 NPR = 30.8148 KHR
04 jun 2024	1 KHR = 0.0326 NPR	1 NPR = 30.7004 KHR
05 jun 2024	1 KHR = 0.0325 NPR	1 NPR = 30.7863 KHR
06 jun 2024	1 KHR = 0.0325 NPR	1 NPR = 30.7505 KHR
07 jun 2024	1 KHR = 0.0325 NPR	1 NPR = 30.7965 KHR
08 jun 2024	1 KHR = 0.0325 NPR	1 NPR = 30.7944 KHR
09 jun 2024	1 KHR = 0.0325 NPR	1 NPR = 30.7944 KHR
10 jun 2024	1 KHR = 0.0322 NPR	1 NPR = 31.0437 KHR
11 jun 2024	1 KHR = 0.0325 NPR	1 NPR = 30.7879 KHR
12 jun 2024	1 KHR = 0.0325 NPR	1 NPR = 30.81 KHR
13 jun 2024	1 KHR = 0.0325 NPR	1 NPR = 30.8014 KHR
14 jun 2024	1 KHR = 0.0325 NPR	1 NPR = 30.8121 KHR
15 jun 2024	1 KHR = 0.0325 NPR	1 NPR = 30.8121 KHR
16 jun 2024	1 KHR = 0.0325 NPR	1 NPR = 30.8121 KHR
17 jun 2024	1 KHR = 0.0325 NPR	1 NPR = 30.8162 KHR
18 jun 2024	1 KHR = 0.0324 NPR	1 NPR = 30.8805 KHR
19 jun 2024	1 KHR = 0.0324 NPR	1 NPR = 30.8766 KHR
20 jun 2024	1 KHR = 0.0325 NPR	1 NPR = 30.805 KHR
21 jun 2024	1 KHR = 0.0324 NPR	1 NPR = 30.8536 KHR
22 jun 2024	1 KHR = 0.0324 NPR	1 NPR = 30.8536 KHR
23 jun 2024	1 KHR = 0.0324 NPR	1 NPR = 30.8536 KHR
24 jun 2024	1 KHR = 0.0324 NPR	1 NPR = 30.8433 KHR
25 jun 2024	1 KHR = 0.0324 NPR	1 NPR = 30.8325 KHR
26 jun 2024	1 KHR = 0.0325 NPR	1 NPR = 30.7232 KHR
27 jun 2024	1 KHR = 0.0325 NPR	1 NPR = 30.7596 KHR
28 jun 2024	1 KHR = 0.0324 NPR	1 NPR = 30.8315 KHR
29 jun 2024	1 KHR = 0.0324 NPR	1 NPR = 30.8315 KHR
30 jun 2024	1 KHR = 0.0324 NPR	1 NPR = 30.8315 KHR

Jul 2024

Data	KHR-NPR	NPR-KHR
01 jul 2024	1 KHR = 0.0325 NPR	1 NPR = 30.7294 KHR
02 jul 2024	1 KHR = 0.0325 NPR	1 NPR = 30.7993 KHR
03 jul 2024	1 KHR = 0.0324 NPR	1 NPR = 30.8205 KHR
04 jul 2024	1 KHR = 0.0324 NPR	1 NPR = 30.8321 KHR
05 jul 2024	1 KHR = 0.0324 NPR	1 NPR = 30.8184 KHR
06 jul 2024	1 KHR = 0.0324 NPR	1 NPR = 30.8184 KHR
07 jul 2024	1 KHR = 0.0324 NPR	1 NPR = 30.8184 KHR
08 jul 2024	1 KHR = 0.0324 NPR	1 NPR = 30.8374 KHR
09 jul 2024	1 KHR = 0.0325 NPR	1 NPR = 30.812 KHR
10 jul 2024	1 KHR = 0.0325 NPR	1 NPR = 30.7584 KHR
11 jul 2024	1 KHR = 0.0325 NPR	1 NPR = 30.725 KHR
12 jul 2024	1 KHR = 0.0326 NPR	1 NPR = 30.7205 KHR
13 jul 2024	1 KHR = 0.0324 NPR	1 NPR = 30.8472 KHR
14 jul 2024	1 KHR = 0.0326 NPR	1 NPR = 30.7205 KHR
15 jul 2024	1 KHR = 0.0326 NPR	1 NPR = 30.7002 KHR
16 jul 2024	1 KHR = 0.0326 NPR	1 NPR = 30.7066 KHR
17 jul 2024	1 KHR = 0.0326 NPR	1 NPR = 30.7201 KHR
18 jul 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6895 KHR
19 jul 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6947 KHR
20 jul 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6947 KHR
21 jul 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6947 KHR
22 jul 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6909 KHR
23 jul 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6715 KHR
24 jul 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6645 KHR
25 jul 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6533 KHR
26 jul 2024	1 KHR = 0.0327 NPR	1 NPR = 30.6212 KHR
27 jul 2024	1 KHR = 0.0327 NPR	1 NPR = 30.6206 KHR
28 jul 2024	1 KHR = 0.0327 NPR	1 NPR = 30.6206 KHR
29 jul 2024	1 KHR = 0.0327 NPR	1 NPR = 30.6111 KHR
30 jul 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6649 KHR
31 jul 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6856 KHR

Aug 2024

Data	KHR-NPR	NPR-KHR
01 ago 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6631 KHR
02 ago 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6638 KHR
03 ago 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6621 KHR
04 ago 2024	1 KHR = 0.0326 NPR	1 NPR = 30.6621 KHR
05 ago 2024	1 KHR = 0.0327 NPR	1 NPR = 30.5622 KHR
06 ago 2024	1 KHR = 0.0327 NPR	1 NPR = 30.5888 KHR
07 ago 2024	1 KHR = 0.0327 NPR	1 NPR = 30.5772 KHR
08 ago 2024	1 KHR = 0.0327 NPR	1 NPR = 30.5589 KHR
09 ago 2024	1 KHR = 0.0327 NPR	1 NPR = 30.5361 KHR
10 ago 2024	1 KHR = 0.0327 NPR	1 NPR = 30.6026 KHR
11 ago 2024	1 KHR = 0.0327 NPR	1 NPR = 30.5366 KHR
12 ago 2024	1 KHR = 0.0328 NPR	1 NPR = 30.5136 KHR
13 ago 2024	1 KHR = 0.0328 NPR	1 NPR = 30.4505 KHR
14 ago 2024	1 KHR = 0.0328 NPR	1 NPR = 30.4586 KHR
15 ago 2024	1 KHR = 0.0328 NPR	1 NPR = 30.4819 KHR
16 ago 2024	1 KHR = 0.0328 NPR	1 NPR = 30.4816 KHR
17 ago 2024	1 KHR = 0.0328 NPR	1 NPR = 30.4812 KHR
18 ago 2024	1 KHR = 0.0328 NPR	1 NPR = 30.4812 KHR
19 ago 2024	1 KHR = 0.0328 NPR	1 NPR = 30.478 KHR
20 ago 2024	1 KHR = 0.0328 NPR	1 NPR = 30.5105 KHR
21 ago 2024	1 KHR = 0.0328 NPR	1 NPR = 30.4474 KHR
22 ago 2024	1 KHR = 0.0329 NPR	1 NPR = 30.4148 KHR
23 ago 2024	1 KHR = 0.0329 NPR	1 NPR = 30.4334 KHR
24 ago 2024	1 KHR = 0.0329 NPR	1 NPR = 30.4326 KHR
25 ago 2024	1 KHR = 0.0329 NPR	1 NPR = 30.4326 KHR
26 ago 2024	1 KHR = 0.033 NPR	1 NPR = 30.3159 KHR
27 ago 2024	1 KHR = 0.033 NPR	1 NPR = 30.3467 KHR
28 ago 2024	1 KHR = 0.033 NPR	1 NPR = 30.2832 KHR
29 ago 2024	1 KHR = 0.033 NPR	1 NPR = 30.2777 KHR
30 ago 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2376 KHR
31 ago 2024	1 KHR = 0.033 NPR	1 NPR = 30.2602 KHR

Sep 2024

Data	KHR-NPR	NPR-KHR
01 set 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2376 KHR
02 set 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2472 KHR
03 set 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2129 KHR
04 set 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2121 KHR
05 set 2024	1 KHR = 0.033 NPR	1 NPR = 30.3351 KHR
06 set 2024	1 KHR = 0.033 NPR	1 NPR = 30.3069 KHR
07 set 2024	1 KHR = 0.033 NPR	1 NPR = 30.3069 KHR
08 set 2024	1 KHR = 0.033 NPR	1 NPR = 30.3069 KHR
09 set 2024	1 KHR = 0.033 NPR	1 NPR = 30.3391 KHR
10 set 2024	1 KHR = 0.033 NPR	1 NPR = 30.2703 KHR
11 set 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2559 KHR
12 set 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2226 KHR
13 set 2024	1 KHR = 0.0333 NPR	1 NPR = 30.0301 KHR
14 set 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2206 KHR
15 set 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2206 KHR
16 set 2024	1 KHR = 0.033 NPR	1 NPR = 30.2633 KHR
17 set 2024	1 KHR = 0.033 NPR	1 NPR = 30.2727 KHR
18 set 2024	1 KHR = 0.033 NPR	1 NPR = 30.2799 KHR
19 set 2024	1 KHR = 0.033 NPR	1 NPR = 30.3294 KHR
20 set 2024	1 KHR = 0.0329 NPR	1 NPR = 30.3698 KHR
21 set 2024	1 KHR = 0.0329 NPR	1 NPR = 30.3698 KHR
22 set 2024	1 KHR = 0.0329 NPR	1 NPR = 30.3698 KHR
23 set 2024	1 KHR = 0.0329 NPR	1 NPR = 30.3965 KHR
24 set 2024	1 KHR = 0.0329 NPR	1 NPR = 30.3578 KHR
25 set 2024	1 KHR = 0.0329 NPR	1 NPR = 30.3598 KHR
26 set 2024	1 KHR = 0.033 NPR	1 NPR = 30.3393 KHR
27 set 2024	1 KHR = 0.033 NPR	1 NPR = 30.3293 KHR
28 set 2024	1 KHR = 0.0329 NPR	1 NPR = 30.3657 KHR
29 set 2024	1 KHR = 0.0329 NPR	1 NPR = 30.3657 KHR
30 set 2024	1 KHR = 0.0329 NPR	1 NPR = 30.3701 KHR

Oct 2024

Data	KHR-NPR	NPR-KHR
01 out 2024	1 KHR = 0.033 NPR	1 NPR = 30.338 KHR
02 out 2024	1 KHR = 0.033 NPR	1 NPR = 30.3309 KHR
03 out 2024	1 KHR = 0.0331 NPR	1 NPR = 30.216 KHR
04 out 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2318 KHR
05 out 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2318 KHR
06 out 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2318 KHR
07 out 2024	1 KHR = 0.033 NPR	1 NPR = 30.2817 KHR
08 out 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2063 KHR
09 out 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2524 KHR
10 out 2024	1 KHR = 0.033 NPR	1 NPR = 30.27 KHR
11 out 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2132 KHR
12 out 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2138 KHR
13 out 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2115 KHR
14 out 2024	1 KHR = 0.0331 NPR	1 NPR = 30.1979 KHR
15 out 2024	1 KHR = 0.0331 NPR	1 NPR = 30.222 KHR
16 out 2024	1 KHR = 0.0331 NPR	1 NPR = 30.1981 KHR
17 out 2024	1 KHR = 0.0331 NPR	1 NPR = 30.1844 KHR
18 out 2024	1 KHR = 0.0331 NPR	1 NPR = 30.1977 KHR
19 out 2024	1 KHR = 0.0331 NPR	1 NPR = 30.1977 KHR
20 out 2024	1 KHR = 0.0331 NPR	1 NPR = 30.1977 KHR
21 out 2024	1 KHR = 0.0331 NPR	1 NPR = 30.1677 KHR
22 out 2024	1 KHR = 0.0331 NPR	1 NPR = 30.1986 KHR
23 out 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2089 KHR
24 out 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2006 KHR
25 out 2024	1 KHR = 0.0331 NPR	1 NPR = 30.1909 KHR
26 out 2024	1 KHR = 0.0331 NPR	1 NPR = 30.191 KHR
27 out 2024	1 KHR = 0.0331 NPR	1 NPR = 30.191 KHR
28 out 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2175 KHR
29 out 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2242 KHR
30 out 2024	1 KHR = 0.0331 NPR	1 NPR = 30.1803 KHR
31 out 2024	1 KHR = 0.0331 NPR	1 NPR = 30.23 KHR

Nov 2024

Data	KHR-NPR	NPR-KHR
01 nov 2024	1 KHR = 0.0331 NPR	1 NPR = 30.202 KHR
02 nov 2024	1 KHR = 0.033 NPR	1 NPR = 30.3148 KHR
03 nov 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2017 KHR
04 nov 2024	1 KHR = 0.0332 NPR	1 NPR = 30.1652 KHR
05 nov 2024	1 KHR = 0.0331 NPR	1 NPR = 30.2076 KHR
06 nov 2024	1 KHR = 0.0333 NPR	1 NPR = 30.0188 KHR
07 nov 2024	1 KHR = 0.0332 NPR	1 NPR = 30.0927 KHR
08 nov 2024	1 KHR = 0.0332 NPR	1 NPR = 30.0822 KHR
09 nov 2024	1 KHR = 0.0332 NPR	1 NPR = 30.0822 KHR
10 nov 2024	1 KHR = 0.0332 NPR	1 NPR = 30.0822 KHR
11 nov 2024	1 KHR = 0.0333 NPR	1 NPR = 30.0703 KHR
12 nov 2024	1 KHR = 0.0333 NPR	1 NPR = 29.9907 KHR
13 nov 2024	1 KHR = 0.0333 NPR	1 NPR = 30.0265 KHR
14 nov 2024	1 KHR = 0.0332 NPR	1 NPR = 30.0782 KHR
15 nov 2024	1 KHR = 0.0333 NPR	1 NPR = 30.0518 KHR
16 nov 2024	1 KHR = 0.0333 NPR	1 NPR = 30.0518 KHR
17 nov 2024	1 KHR = 0.0333 NPR	1 NPR = 30.0518 KHR
18 nov 2024	1 KHR = 0.0334 NPR	1 NPR = 29.9297 KHR
19 nov 2024	1 KHR = 0.0333 NPR	1 NPR = 30.0601 KHR
20 nov 2024	1 KHR = 0.0335 NPR	1 NPR = 29.8942 KHR
21 nov 2024	1 KHR = 0.0335 NPR	1 NPR = 29.8353 KHR

Informação sobre as taxas de câmbio de KHR-NPR e NPR-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias