> Taxas de câmbio KHR-NIO e NIO-KHR - 2024

Taxas de câmbio KHR-NIO e NIO-KHR - 2024

Taxas de câmbio de KHR-NIO e NIO-KHR

Verifique abaixo as taxas de câmbio para KHR-NIO e NIO-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,009 NIO

1 NIO = 110,8211 KHR

1A 2A 3A

KHR para NIONIO para KHR

Jan 2024

Data	KHR-NIO	NIO-KHR
01 jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.6182 KHR
02 jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.4601 KHR
03 jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.5331 KHR
04 jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.6291 KHR
05 jan 2024	1 KHR = 0.0089 NIO	1 NIO = 111.7588 KHR
06 jan 2024	1 KHR = 0.0089 NIO	1 NIO = 111.7588 KHR
07 jan 2024	1 KHR = 0.0089 NIO	1 NIO = 111.7588 KHR
08 jan 2024	1 KHR = 0.0089 NIO	1 NIO = 111.9161 KHR
09 jan 2024	1 KHR = 0.0089 NIO	1 NIO = 111.9511 KHR
10 jan 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8014 KHR
11 jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.6656 KHR
12 jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.5212 KHR
13 jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.5212 KHR
14 jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.5212 KHR
15 jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.4521 KHR
16 jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.4335 KHR
17 jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.5226 KHR
18 jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.4312 KHR
19 jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.3123 KHR
20 jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.3118 KHR
21 jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.3118 KHR
22 jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.2332 KHR
23 jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.2814 KHR
24 jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.3603 KHR
25 jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.3774 KHR
26 jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.4235 KHR
27 jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.4235 KHR
28 jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.4235 KHR
29 jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.4289 KHR
30 jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.4329 KHR
31 jan 2024	1 KHR = 0.009 NIO	1 NIO = 111.4861 KHR

Feb 2024

Data	KHR-NIO	NIO-KHR
01 fev 2024	1 KHR = 0.009 NIO	1 NIO = 111.5181 KHR
02 fev 2024	1 KHR = 0.009 NIO	1 NIO = 111.4821 KHR
03 fev 2024	1 KHR = 0.009 NIO	1 NIO = 111.4816 KHR
04 fev 2024	1 KHR = 0.009 NIO	1 NIO = 111.4816 KHR
05 fev 2024	1 KHR = 0.009 NIO	1 NIO = 111.4166 KHR
06 fev 2024	1 KHR = 0.009 NIO	1 NIO = 111.3323 KHR
07 fev 2024	1 KHR = 0.009 NIO	1 NIO = 111.3666 KHR
08 fev 2024	1 KHR = 0.009 NIO	1 NIO = 111.3111 KHR
09 fev 2024	1 KHR = 0.009 NIO	1 NIO = 110.8476 KHR
10 fev 2024	1 KHR = 0.009 NIO	1 NIO = 110.8476 KHR
11 fev 2024	1 KHR = 0.009 NIO	1 NIO = 110.8476 KHR
12 fev 2024	1 KHR = 0.009 NIO	1 NIO = 110.6757 KHR
13 fev 2024	1 KHR = 0.009 NIO	1 NIO = 110.7401 KHR
14 fev 2024	1 KHR = 0.009 NIO	1 NIO = 110.6826 KHR
15 fev 2024	1 KHR = 0.009 NIO	1 NIO = 110.7315 KHR
16 fev 2024	1 KHR = 0.009 NIO	1 NIO = 110.7391 KHR
17 fev 2024	1 KHR = 0.009 NIO	1 NIO = 111.0602 KHR
18 fev 2024	1 KHR = 0.009 NIO	1 NIO = 110.7386 KHR
19 fev 2024	1 KHR = 0.009 NIO	1 NIO = 110.7391 KHR
20 fev 2024	1 KHR = 0.009 NIO	1 NIO = 110.8203 KHR
21 fev 2024	1 KHR = 0.009 NIO	1 NIO = 110.7432 KHR
22 fev 2024	1 KHR = 0.009 NIO	1 NIO = 110.7817 KHR
23 fev 2024	1 KHR = 0.009 NIO	1 NIO = 110.7152 KHR
24 fev 2024	1 KHR = 0.009 NIO	1 NIO = 110.7152 KHR
25 fev 2024	1 KHR = 0.009 NIO	1 NIO = 110.7152 KHR
26 fev 2024	1 KHR = 0.009 NIO	1 NIO = 110.7161 KHR
27 fev 2024	1 KHR = 0.009 NIO	1 NIO = 110.6607 KHR
28 fev 2024	1 KHR = 0.009 NIO	1 NIO = 110.6004 KHR
29 fev 2024	1 KHR = 0.009 NIO	1 NIO = 110.5838 KHR

Mar 2024

Data	KHR-NIO	NIO-KHR
01 mar 2024	1 KHR = 0.009 NIO	1 NIO = 110.5003 KHR
02 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4972 KHR
03 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4972 KHR
04 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4855 KHR
05 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4182 KHR
06 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4325 KHR
07 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2489 KHR
08 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.1889 KHR
09 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.1889 KHR
10 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.1889 KHR
11 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.1311 KHR
12 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.0403 KHR
13 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 109.9081 KHR
14 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8559 KHR
15 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.0005 KHR
16 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.0025 KHR
17 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.0025 KHR
18 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.1171 KHR
19 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 109.992 KHR
20 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 109.9724 KHR
21 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 110.0114 KHR
22 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 109.9719 KHR
23 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 109.9724 KHR
24 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 109.9724 KHR
25 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 109.9603 KHR
26 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8348 KHR
27 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 109.9423 KHR
28 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8267 KHR
29 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8489 KHR
30 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8489 KHR
31 mar 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8489 KHR

Apr 2024

Data	KHR-NIO	NIO-KHR
01 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8489 KHR
02 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.735 KHR
03 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7832 KHR
04 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7563 KHR
05 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7543 KHR
06 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7543 KHR
07 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7543 KHR
08 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8069 KHR
09 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.803 KHR
10 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.801 KHR
11 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7746 KHR
12 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.875 KHR
13 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 110.0397 KHR
14 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.875 KHR
15 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8649 KHR
16 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8696 KHR
17 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8831 KHR
18 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8313 KHR
19 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4098 KHR
20 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4108 KHR
21 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4108 KHR
22 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4082 KHR
23 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3519 KHR
24 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3457 KHR
25 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3116 KHR
26 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 110.386 KHR
27 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 110.385 KHR
28 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 110.385 KHR
29 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7856 KHR
30 abr 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4583 KHR

May 2024

Data	KHR-NIO	NIO-KHR
01 mai 2024	1 KHR = 0.0091 NIO	1 NIO = 110.466 KHR
02 mai 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4548 KHR
03 mai 2024	1 KHR = 0.009 NIO	1 NIO = 110.619 KHR
04 mai 2024	1 KHR = 0.009 NIO	1 NIO = 110.6195 KHR
05 mai 2024	1 KHR = 0.009 NIO	1 NIO = 110.6195 KHR
06 mai 2024	1 KHR = 0.009 NIO	1 NIO = 110.517 KHR
07 mai 2024	1 KHR = 0.009 NIO	1 NIO = 110.6963 KHR
08 mai 2024	1 KHR = 0.009 NIO	1 NIO = 110.6899 KHR
09 mai 2024	1 KHR = 0.009 NIO	1 NIO = 110.7287 KHR
10 mai 2024	1 KHR = 0.009 NIO	1 NIO = 110.6855 KHR
11 mai 2024	1 KHR = 0.009 NIO	1 NIO = 110.6855 KHR
12 mai 2024	1 KHR = 0.009 NIO	1 NIO = 110.6855 KHR
13 mai 2024	1 KHR = 0.009 NIO	1 NIO = 110.7332 KHR
14 mai 2024	1 KHR = 0.009 NIO	1 NIO = 110.8203 KHR
15 mai 2024	1 KHR = 0.009 NIO	1 NIO = 110.7905 KHR
16 mai 2024	1 KHR = 0.009 NIO	1 NIO = 110.7681 KHR
17 mai 2024	1 KHR = 0.009 NIO	1 NIO = 110.7769 KHR
18 mai 2024	1 KHR = 0.009 NIO	1 NIO = 110.7769 KHR
19 mai 2024	1 KHR = 0.009 NIO	1 NIO = 110.7769 KHR
20 mai 2024	1 KHR = 0.009 NIO	1 NIO = 110.5973 KHR
21 mai 2024	1 KHR = 0.009 NIO	1 NIO = 110.75 KHR
22 mai 2024	1 KHR = 0.009 NIO	1 NIO = 110.706 KHR
23 mai 2024	1 KHR = 0.009 NIO	1 NIO = 110.7715 KHR
24 mai 2024	1 KHR = 0.009 NIO	1 NIO = 110.8271 KHR
25 mai 2024	1 KHR = 0.009 NIO	1 NIO = 110.8271 KHR
26 mai 2024	1 KHR = 0.009 NIO	1 NIO = 110.8271 KHR
27 mai 2024	1 KHR = 0.009 NIO	1 NIO = 110.7746 KHR
28 mai 2024	1 KHR = 0.009 NIO	1 NIO = 110.8606 KHR
29 mai 2024	1 KHR = 0.009 NIO	1 NIO = 110.9682 KHR
30 mai 2024	1 KHR = 0.009 NIO	1 NIO = 111.1 KHR
31 mai 2024	1 KHR = 0.009 NIO	1 NIO = 111.1918 KHR

Jun 2024

Data	KHR-NIO	NIO-KHR
01 jun 2024	1 KHR = 0.009 NIO	1 NIO = 111.1918 KHR
02 jun 2024	1 KHR = 0.009 NIO	1 NIO = 111.1918 KHR
03 jun 2024	1 KHR = 0.009 NIO	1 NIO = 111.3578 KHR
04 jun 2024	1 KHR = 0.009 NIO	1 NIO = 111.499 KHR
05 jun 2024	1 KHR = 0.009 NIO	1 NIO = 111.5221 KHR
06 jun 2024	1 KHR = 0.009 NIO	1 NIO = 111.5634 KHR
07 jun 2024	1 KHR = 0.009 NIO	1 NIO = 111.6843 KHR
08 jun 2024	1 KHR = 0.009 NIO	1 NIO = 111.6766 KHR
09 jun 2024	1 KHR = 0.009 NIO	1 NIO = 111.6766 KHR
10 jun 2024	1 KHR = 0.0089 NIO	1 NIO = 112.7035 KHR
11 jun 2024	1 KHR = 0.0089 NIO	1 NIO = 111.802 KHR
12 jun 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8434 KHR
13 jun 2024	1 KHR = 0.0089 NIO	1 NIO = 111.855 KHR
14 jun 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8821 KHR
15 jun 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8842 KHR
16 jun 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8842 KHR
17 jun 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8975 KHR
18 jun 2024	1 KHR = 0.0089 NIO	1 NIO = 111.9402 KHR
19 jun 2024	1 KHR = 0.0089 NIO	1 NIO = 111.9282 KHR
20 jun 2024	1 KHR = 0.0089 NIO	1 NIO = 112.002 KHR
21 jun 2024	1 KHR = 0.0089 NIO	1 NIO = 111.9807 KHR
22 jun 2024	1 KHR = 0.0089 NIO	1 NIO = 111.9786 KHR
23 jun 2024	1 KHR = 0.0089 NIO	1 NIO = 111.9786 KHR
24 jun 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8946 KHR
25 jun 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8221 KHR
26 jun 2024	1 KHR = 0.009 NIO	1 NIO = 111.644 KHR
27 jun 2024	1 KHR = 0.009 NIO	1 NIO = 111.6026 KHR
28 jun 2024	1 KHR = 0.009 NIO	1 NIO = 111.6692 KHR
29 jun 2024	1 KHR = 0.009 NIO	1 NIO = 111.6692 KHR
30 jun 2024	1 KHR = 0.009 NIO	1 NIO = 111.6692 KHR

Jul 2024

Data	KHR-NIO	NIO-KHR
01 jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.4986 KHR
02 jul 2024	1 KHR = 0.0089 NIO	1 NIO = 111.7364 KHR
03 jul 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8667 KHR
04 jul 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8697 KHR
05 jul 2024	1 KHR = 0.0089 NIO	1 NIO = 111.87 KHR
06 jul 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8695 KHR
07 jul 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8695 KHR
08 jul 2024	1 KHR = 0.0089 NIO	1 NIO = 111.9183 KHR
09 jul 2024	1 KHR = 0.0089 NIO	1 NIO = 111.7936 KHR
10 jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.6746 KHR
11 jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.5763 KHR
12 jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.5241 KHR
13 jul 2024	1 KHR = 0.0089 NIO	1 NIO = 111.9847 KHR
14 jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.5241 KHR
15 jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.5369 KHR
16 jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.5388 KHR
17 jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.5557 KHR
18 jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.5795 KHR
19 jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.6326 KHR
20 jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.6326 KHR
21 jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.6326 KHR
22 jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.6221 KHR
23 jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.6058 KHR
24 jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.576 KHR
25 jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.5423 KHR
26 jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.4359 KHR
27 jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.4364 KHR
28 jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.4364 KHR
29 jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.4064 KHR
30 jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.5817 KHR
31 jul 2024	1 KHR = 0.009 NIO	1 NIO = 111.5848 KHR

Aug 2024

Data	KHR-NIO	NIO-KHR
01 ago 2024	1 KHR = 0.009 NIO	1 NIO = 111.6121 KHR
02 ago 2024	1 KHR = 0.009 NIO	1 NIO = 111.5964 KHR
03 ago 2024	1 KHR = 0.009 NIO	1 NIO = 111.5964 KHR
04 ago 2024	1 KHR = 0.009 NIO	1 NIO = 111.5964 KHR
05 ago 2024	1 KHR = 0.009 NIO	1 NIO = 111.6392 KHR
06 ago 2024	1 KHR = 0.009 NIO	1 NIO = 111.6314 KHR
07 ago 2024	1 KHR = 0.009 NIO	1 NIO = 111.5949 KHR
08 ago 2024	1 KHR = 0.009 NIO	1 NIO = 111.5096 KHR
09 ago 2024	1 KHR = 0.009 NIO	1 NIO = 111.3809 KHR
10 ago 2024	1 KHR = 0.009 NIO	1 NIO = 111.6501 KHR
11 ago 2024	1 KHR = 0.009 NIO	1 NIO = 111.3809 KHR
12 ago 2024	1 KHR = 0.009 NIO	1 NIO = 111.3605 KHR
13 ago 2024	1 KHR = 0.009 NIO	1 NIO = 111.1422 KHR
14 ago 2024	1 KHR = 0.009 NIO	1 NIO = 111.1412 KHR
15 ago 2024	1 KHR = 0.009 NIO	1 NIO = 111.2273 KHR
16 ago 2024	1 KHR = 0.009 NIO	1 NIO = 111.2182 KHR
17 ago 2024	1 KHR = 0.009 NIO	1 NIO = 111.2182 KHR
18 ago 2024	1 KHR = 0.009 NIO	1 NIO = 111.2182 KHR
19 ago 2024	1 KHR = 0.009 NIO	1 NIO = 111.1047 KHR
20 ago 2024	1 KHR = 0.009 NIO	1 NIO = 111.1302 KHR
21 ago 2024	1 KHR = 0.009 NIO	1 NIO = 111.0389 KHR
22 ago 2024	1 KHR = 0.009 NIO	1 NIO = 110.9676 KHR
23 ago 2024	1 KHR = 0.009 NIO	1 NIO = 110.9719 KHR
24 ago 2024	1 KHR = 0.009 NIO	1 NIO = 110.9699 KHR
25 ago 2024	1 KHR = 0.009 NIO	1 NIO = 110.9699 KHR
26 ago 2024	1 KHR = 0.009 NIO	1 NIO = 110.555 KHR
27 ago 2024	1 KHR = 0.009 NIO	1 NIO = 110.7056 KHR
28 ago 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4752 KHR
29 ago 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3305 KHR
30 ago 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2336 KHR
31 ago 2024	1 KHR = 0.0091 NIO	1 NIO = 110.265 KHR

Sep 2024

Data	KHR-NIO	NIO-KHR
01 set 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2256 KHR
02 set 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3584 KHR
03 set 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2699 KHR
04 set 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2979 KHR
05 set 2024	1 KHR = 0.009 NIO	1 NIO = 110.7195 KHR
06 set 2024	1 KHR = 0.009 NIO	1 NIO = 110.6628 KHR
07 set 2024	1 KHR = 0.009 NIO	1 NIO = 110.6628 KHR
08 set 2024	1 KHR = 0.009 NIO	1 NIO = 110.6628 KHR
09 set 2024	1 KHR = 0.009 NIO	1 NIO = 110.7037 KHR
10 set 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4903 KHR
11 set 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3968 KHR
12 set 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3254 KHR
13 set 2024	1 KHR = 0.0091 NIO	1 NIO = 109.6731 KHR
14 set 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2426 KHR
15 set 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2426 KHR
16 set 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2126 KHR
17 set 2024	1 KHR = 0.0091 NIO	1 NIO = 110.1782 KHR
18 set 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2344 KHR
19 set 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3058 KHR
20 set 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3497 KHR
21 set 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3482 KHR
22 set 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3482 KHR
23 set 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3962 KHR
24 set 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4273 KHR
25 set 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3969 KHR
26 set 2024	1 KHR = 0.0091 NIO	1 NIO = 110.401 KHR
27 set 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3541 KHR
28 set 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4508 KHR
29 set 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4508 KHR
30 set 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3438 KHR

Oct 2024

Data	KHR-NIO	NIO-KHR
01 out 2024	1 KHR = 0.009 NIO	1 NIO = 110.5548 KHR
02 out 2024	1 KHR = 0.009 NIO	1 NIO = 110.7502 KHR
03 out 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2854 KHR
04 out 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3006 KHR
05 out 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3006 KHR
06 out 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3006 KHR
07 out 2024	1 KHR = 0.009 NIO	1 NIO = 110.5581 KHR
08 out 2024	1 KHR = 0.0091 NIO	1 NIO = 110.1884 KHR
09 out 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4833 KHR
10 out 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4809 KHR
11 out 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4105 KHR
12 out 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4125 KHR
13 out 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3709 KHR
14 out 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3711 KHR
15 out 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4258 KHR
16 out 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3044 KHR
17 out 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3302 KHR
18 out 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3733 KHR
19 out 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3733 KHR
20 out 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3733 KHR
21 out 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2568 KHR
22 out 2024	1 KHR = 0.0091 NIO	1 NIO = 110.389 KHR
23 out 2024	1 KHR = 0.009 NIO	1 NIO = 110.5406 KHR
24 out 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3926 KHR
25 out 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3701 KHR
26 out 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3691 KHR
27 out 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3691 KHR
28 out 2024	1 KHR = 0.0091 NIO	1 NIO = 110.447 KHR
29 out 2024	1 KHR = 0.0091 NIO	1 NIO = 110.466 KHR
30 out 2024	1 KHR = 0.0091 NIO	1 NIO = 110.345 KHR
31 out 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4301 KHR

Nov 2024

Data	KHR-NIO	NIO-KHR
01 nov 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4485 KHR
02 nov 2024	1 KHR = 0.009 NIO	1 NIO = 111.0193 KHR
03 nov 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4526 KHR
04 nov 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3118 KHR
05 nov 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4712 KHR
06 nov 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4309 KHR
07 nov 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4036 KHR
08 nov 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3589 KHR
09 nov 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3579 KHR
10 nov 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3579 KHR
11 nov 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2884 KHR
12 nov 2024	1 KHR = 0.0091 NIO	1 NIO = 110.1075 KHR
13 nov 2024	1 KHR = 0.0091 NIO	1 NIO = 110.0894 KHR
14 nov 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3679 KHR
15 nov 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7903 KHR
16 nov 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7893 KHR
17 nov 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7893 KHR
18 nov 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7917 KHR
19 nov 2024	1 KHR = 0.0091 NIO	1 NIO = 110.371 KHR
20 nov 2024	1 KHR = 0.0091 NIO	1 NIO = 109.6545 KHR
21 nov 2024	1 KHR = 0.0091 NIO	1 NIO = 109.655 KHR

Informação sobre as taxas de câmbio de KHR-NIO e NIO-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias