> Taxas de câmbio KHR-NAD e NAD-KHR - 2025

Taxas de câmbio KHR-NAD e NAD-KHR - 2025

Taxas de câmbio de KHR-NAD e NAD-KHR

Verifique abaixo as taxas de câmbio para KHR-NAD e NAD-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 0,0046 NAD

1 NAD = 216,1711 KHR

1A 2A 3A

KHR para NADNAD para KHR

Jan 2025

Data	KHR-NAD	NAD-KHR
01 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 214.5115 KHR
02 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 215.513 KHR
03 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 214.9403 KHR
04 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 214.9403 KHR
05 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 214.9403 KHR
06 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 217.6123 KHR
07 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 217.1623 KHR
08 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 214.168 KHR
09 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 213.9715 KHR
10 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 212.6768 KHR
11 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 212.6768 KHR
12 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 212.6768 KHR
13 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 210.8888 KHR
14 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 212.8291 KHR
15 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 213.4328 KHR
16 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 213.4781 KHR
17 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 215.6674 KHR
18 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 215.6685 KHR
19 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 215.6685 KHR
20 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 215.6674 KHR
21 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 216.0947 KHR
22 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 216.0895 KHR
23 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 216.9306 KHR
24 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 219.1192 KHR
25 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 219.1161 KHR
26 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 219.1161 KHR
27 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 215.7522 KHR
28 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 215.1084 KHR
29 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 215.4467 KHR
30 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 217.0973 KHR
31 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 215.5664 KHR

Feb 2025

Data	KHR-NAD	NAD-KHR
01 fev 2025	1 KHR = 0.0046 NAD	1 NAD = 215.5664 KHR
02 fev 2025	1 KHR = 0.0046 NAD	1 NAD = 215.5695 KHR
03 fev 2025	1 KHR = 0.0047 NAD	1 NAD = 212.6701 KHR
04 fev 2025	1 KHR = 0.0047 NAD	1 NAD = 214.2651 KHR
05 fev 2025	1 KHR = 0.0046 NAD	1 NAD = 215.9008 KHR
06 fev 2025	1 KHR = 0.0046 NAD	1 NAD = 216.0161 KHR
07 fev 2025	1 KHR = 0.0046 NAD	1 NAD = 217.9528 KHR
08 fev 2025	1 KHR = 0.0046 NAD	1 NAD = 217.9434 KHR
09 fev 2025	1 KHR = 0.0046 NAD	1 NAD = 217.9434 KHR
10 fev 2025	1 KHR = 0.0046 NAD	1 NAD = 217.9889 KHR
11 fev 2025	1 KHR = 0.0046 NAD	1 NAD = 217.3625 KHR
12 fev 2025	1 KHR = 0.0046 NAD	1 NAD = 217.3902 KHR
13 fev 2025	1 KHR = 0.0046 NAD	1 NAD = 217.4142 KHR
14 fev 2025	1 KHR = 0.0046 NAD	1 NAD = 217.8914 KHR
15 fev 2025	1 KHR = 0.0046 NAD	1 NAD = 217.8841 KHR
16 fev 2025	1 KHR = 0.0046 NAD	1 NAD = 217.8841 KHR
17 fev 2025	1 KHR = 0.0046 NAD	1 NAD = 216.858 KHR
18 fev 2025	1 KHR = 0.0046 NAD	1 NAD = 217.8547 KHR
19 fev 2025	1 KHR = 0.0046 NAD	1 NAD = 217.0971 KHR
20 fev 2025	1 KHR = 0.0046 NAD	1 NAD = 215.7618 KHR
21 fev 2025	1 KHR = 0.0046 NAD	1 NAD = 218.7108 KHR
22 fev 2025	1 KHR = 0.0046 NAD	1 NAD = 218.7181 KHR
23 fev 2025	1 KHR = 0.0046 NAD	1 NAD = 218.7181 KHR
24 fev 2025	1 KHR = 0.0046 NAD	1 NAD = 218.1323 KHR
25 fev 2025	1 KHR = 0.0046 NAD	1 NAD = 218.3928 KHR
26 fev 2025	1 KHR = 0.0046 NAD	1 NAD = 217.4783 KHR
27 fev 2025	1 KHR = 0.0046 NAD	1 NAD = 217.4351 KHR
28 fev 2025	1 KHR = 0.0046 NAD	1 NAD = 217.2057 KHR

Mar 2025

Data	KHR-NAD	NAD-KHR
01 mar 2025	1 KHR = 0.0047 NAD	1 NAD = 214.373 KHR
02 mar 2025	1 KHR = 0.0047 NAD	1 NAD = 214.2419 KHR
03 mar 2025	1 KHR = 0.0047 NAD	1 NAD = 214.4926 KHR
04 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 216.2673 KHR
05 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 217.7295 KHR
06 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 218.7674 KHR
07 mar 2025	1 KHR = 0.0045 NAD	1 NAD = 221.0967 KHR
08 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 219.5236 KHR
09 mar 2025	1 KHR = 0.0045 NAD	1 NAD = 221.0967 KHR
10 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 219.7242 KHR
11 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 219.222 KHR
12 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 217.5884 KHR
13 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 217.893 KHR
14 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 219.1806 KHR
15 mar 2025	1 KHR = 0.0045 NAD	1 NAD = 220.2137 KHR
16 mar 2025	1 KHR = 0.0045 NAD	1 NAD = 220.2146 KHR
17 mar 2025	1 KHR = 0.0045 NAD	1 NAD = 221.1523 KHR
18 mar 2025	1 KHR = 0.0045 NAD	1 NAD = 221.2272 KHR
19 mar 2025	1 KHR = 0.0045 NAD	1 NAD = 221.4943 KHR
20 mar 2025	1 KHR = 0.0045 NAD	1 NAD = 220.8053 KHR
21 mar 2025	1 KHR = 0.0045 NAD	1 NAD = 220.9454 KHR
22 mar 2025	1 KHR = 0.0045 NAD	1 NAD = 220.2101 KHR
23 mar 2025	1 KHR = 0.0045 NAD	1 NAD = 219.9827 KHR
24 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 219.6123 KHR
25 mar 2025	1 KHR = 0.0045 NAD	1 NAD = 220.3861 KHR
26 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 219.1803 KHR
27 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 219.6535 KHR
28 mar 2025	1 KHR = 0.0045 NAD	1 NAD = 220.2826 KHR
29 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 217.9126 KHR
30 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 217.741 KHR
31 mar 2025	1 KHR = 0.0046 NAD	1 NAD = 218.0455 KHR

Apr 2025

Data	KHR-NAD	NAD-KHR
01 abr 2025	1 KHR = 0.0046 NAD	1 NAD = 216.5716 KHR
02 abr 2025	1 KHR = 0.0047 NAD	1 NAD = 214.0708 KHR
03 abr 2025	1 KHR = 0.0047 NAD	1 NAD = 213.1752 KHR
04 abr 2025	1 KHR = 0.0048 NAD	1 NAD = 209.941 KHR
05 abr 2025	1 KHR = 0.0048 NAD	1 NAD = 209.9438 KHR
06 abr 2025	1 KHR = 0.0048 NAD	1 NAD = 209.9438 KHR
07 abr 2025	1 KHR = 0.0048 NAD	1 NAD = 206.6137 KHR
08 abr 2025	1 KHR = 0.0049 NAD	1 NAD = 204.6076 KHR
09 abr 2025	1 KHR = 0.0049 NAD	1 NAD = 203.0369 KHR
10 abr 2025	1 KHR = 0.005 NAD	1 NAD = 201.4021 KHR
11 abr 2025	1 KHR = 0.0049 NAD	1 NAD = 205.0078 KHR
12 abr 2025	1 KHR = 0.0048 NAD	1 NAD = 207.677 KHR
13 abr 2025	1 KHR = 0.0048 NAD	1 NAD = 209.2127 KHR
14 abr 2025	1 KHR = 0.0048 NAD	1 NAD = 208.7778 KHR
15 abr 2025	1 KHR = 0.0047 NAD	1 NAD = 212.0304 KHR
16 abr 2025	1 KHR = 0.0047 NAD	1 NAD = 210.8325 KHR
17 abr 2025	1 KHR = 0.0047 NAD	1 NAD = 212.2882 KHR
18 abr 2025	1 KHR = 0.0047 NAD	1 NAD = 212.9195 KHR
19 abr 2025	1 KHR = 0.0047 NAD	1 NAD = 212.9195 KHR
20 abr 2025	1 KHR = 0.0047 NAD	1 NAD = 212.9195 KHR
21 abr 2025	1 KHR = 0.0047 NAD	1 NAD = 212.9195 KHR
22 abr 2025	1 KHR = 0.0047 NAD	1 NAD = 214.7865 KHR
23 abr 2025	1 KHR = 0.0046 NAD	1 NAD = 215.528 KHR
24 abr 2025	1 KHR = 0.0047 NAD	1 NAD = 214.4953 KHR
25 abr 2025	1 KHR = 0.0047 NAD	1 NAD = 212.1285 KHR
26 abr 2025	1 KHR = 0.0047 NAD	1 NAD = 214.985 KHR
27 abr 2025	1 KHR = 0.0047 NAD	1 NAD = 214.985 KHR
28 abr 2025	1 KHR = 0.0047 NAD	1 NAD = 214.4128 KHR
29 abr 2025	1 KHR = 0.0046 NAD	1 NAD = 215.7398 KHR
30 abr 2025	1 KHR = 0.0047 NAD	1 NAD = 214.9656 KHR

May 2025

Data	KHR-NAD	NAD-KHR
01 mai 2025	1 KHR = 0.0047 NAD	1 NAD = 214.9931 KHR
02 mai 2025	1 KHR = 0.0046 NAD	1 NAD = 217.6529 KHR
03 mai 2025	1 KHR = 0.0046 NAD	1 NAD = 217.6529 KHR
04 mai 2025	1 KHR = 0.0046 NAD	1 NAD = 217.6529 KHR
05 mai 2025	1 KHR = 0.0046 NAD	1 NAD = 218.9546 KHR
06 mai 2025	1 KHR = 0.0046 NAD	1 NAD = 219.3776 KHR
07 mai 2025	1 KHR = 0.0046 NAD	1 NAD = 218.874 KHR
08 mai 2025	1 KHR = 0.0045 NAD	1 NAD = 220.0696 KHR
09 mai 2025	1 KHR = 0.0045 NAD	1 NAD = 220.084 KHR
10 mai 2025	1 KHR = 0.0045 NAD	1 NAD = 219.9955 KHR
11 mai 2025	1 KHR = 0.0046 NAD	1 NAD = 219.1833 KHR
12 mai 2025	1 KHR = 0.0046 NAD	1 NAD = 218.3135 KHR
13 mai 2025	1 KHR = 0.0046 NAD	1 NAD = 218.3726 KHR
14 mai 2025	1 KHR = 0.0046 NAD	1 NAD = 219.4726 KHR
15 mai 2025	1 KHR = 0.0045 NAD	1 NAD = 220.6292 KHR
16 mai 2025	1 KHR = 0.0045 NAD	1 NAD = 221.6847 KHR
17 mai 2025	1 KHR = 0.0045 NAD	1 NAD = 221.6847 KHR
18 mai 2025	1 KHR = 0.0045 NAD	1 NAD = 221.6847 KHR
19 mai 2025	1 KHR = 0.0045 NAD	1 NAD = 221.986 KHR
20 mai 2025	1 KHR = 0.0045 NAD	1 NAD = 221.986 KHR

Informação sobre as taxas de câmbio de KHR-NAD e NAD-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias