> Taxas de câmbio KHR-NAD e NAD-KHR - 2024

Taxas de câmbio KHR-NAD e NAD-KHR - 2024

Taxas de câmbio de KHR-NAD e NAD-KHR

Verifique abaixo as taxas de câmbio para KHR-NAD e NAD-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,0045 NAD

1 NAD = 222,2129 KHR

1A 2A 3A

KHR para NADNAD para KHR

Jan 2024

Data	KHR-NAD	NAD-KHR
01 jan 2024	1 KHR = 0.0045 NAD	1 NAD = 221.0783 KHR
02 jan 2024	1 KHR = 0.0045 NAD	1 NAD = 220.2357 KHR
03 jan 2024	1 KHR = 0.0046 NAD	1 NAD = 219.6427 KHR
04 jan 2024	1 KHR = 0.0045 NAD	1 NAD = 219.9952 KHR
05 jan 2024	1 KHR = 0.0046 NAD	1 NAD = 218.7853 KHR
06 jan 2024	1 KHR = 0.0046 NAD	1 NAD = 218.0955 KHR
07 jan 2024	1 KHR = 0.0046 NAD	1 NAD = 218.0955 KHR
08 jan 2024	1 KHR = 0.0046 NAD	1 NAD = 219.0306 KHR
09 jan 2024	1 KHR = 0.0045 NAD	1 NAD = 220.2364 KHR
10 jan 2024	1 KHR = 0.0045 NAD	1 NAD = 220.0868 KHR
11 jan 2024	1 KHR = 0.0046 NAD	1 NAD = 218.9263 KHR
12 jan 2024	1 KHR = 0.0046 NAD	1 NAD = 218.7448 KHR
13 jan 2024	1 KHR = 0.0046 NAD	1 NAD = 218.434 KHR
14 jan 2024	1 KHR = 0.0046 NAD	1 NAD = 218.434 KHR
15 jan 2024	1 KHR = 0.0046 NAD	1 NAD = 218.377 KHR
16 jan 2024	1 KHR = 0.0046 NAD	1 NAD = 218.6064 KHR
17 jan 2024	1 KHR = 0.0046 NAD	1 NAD = 218.74 KHR
18 jan 2024	1 KHR = 0.0047 NAD	1 NAD = 214.177 KHR
19 jan 2024	1 KHR = 0.0046 NAD	1 NAD = 215.6956 KHR
20 jan 2024	1 KHR = 0.0047 NAD	1 NAD = 215.0025 KHR
21 jan 2024	1 KHR = 0.0047 NAD	1 NAD = 215.0025 KHR
22 jan 2024	1 KHR = 0.0046 NAD	1 NAD = 215.3446 KHR
23 jan 2024	1 KHR = 0.0047 NAD	1 NAD = 212.3036 KHR
24 jan 2024	1 KHR = 0.0047 NAD	1 NAD = 214.0307 KHR
25 jan 2024	1 KHR = 0.0046 NAD	1 NAD = 215.6915 KHR
26 jan 2024	1 KHR = 0.0046 NAD	1 NAD = 216.0875 KHR
27 jan 2024	1 KHR = 0.0046 NAD	1 NAD = 217.6229 KHR
28 jan 2024	1 KHR = 0.0046 NAD	1 NAD = 217.6229 KHR
29 jan 2024	1 KHR = 0.0046 NAD	1 NAD = 217.3179 KHR
30 jan 2024	1 KHR = 0.0046 NAD	1 NAD = 216.9591 KHR
31 jan 2024	1 KHR = 0.0046 NAD	1 NAD = 216.9858 KHR

Feb 2024

Data	KHR-NAD	NAD-KHR
01 fev 2024	1 KHR = 0.0046 NAD	1 NAD = 219.7759 KHR
02 fev 2024	1 KHR = 0.0046 NAD	1 NAD = 219.7733 KHR
03 fev 2024	1 KHR = 0.0045 NAD	1 NAD = 221.178 KHR
04 fev 2024	1 KHR = 0.0045 NAD	1 NAD = 221.178 KHR
05 fev 2024	1 KHR = 0.0046 NAD	1 NAD = 219.5675 KHR
06 fev 2024	1 KHR = 0.0047 NAD	1 NAD = 214.0139 KHR
07 fev 2024	1 KHR = 0.0046 NAD	1 NAD = 215.3301 KHR
08 fev 2024	1 KHR = 0.0046 NAD	1 NAD = 215.8746 KHR
09 fev 2024	1 KHR = 0.0047 NAD	1 NAD = 215.018 KHR
10 fev 2024	1 KHR = 0.0047 NAD	1 NAD = 214.1576 KHR
11 fev 2024	1 KHR = 0.0047 NAD	1 NAD = 214.1576 KHR
12 fev 2024	1 KHR = 0.0047 NAD	1 NAD = 214.0329 KHR
13 fev 2024	1 KHR = 0.0049 NAD	1 NAD = 204.6244 KHR
14 fev 2024	1 KHR = 0.0048 NAD	1 NAD = 208.5337 KHR
15 fev 2024	1 KHR = 0.0047 NAD	1 NAD = 213.7183 KHR
16 fev 2024	1 KHR = 0.0047 NAD	1 NAD = 214.9285 KHR
17 fev 2024	1 KHR = 0.0046 NAD	1 NAD = 216.177 KHR
18 fev 2024	1 KHR = 0.0046 NAD	1 NAD = 215.89 KHR
19 fev 2024	1 KHR = 0.0046 NAD	1 NAD = 215.8643 KHR
20 fev 2024	1 KHR = 0.0046 NAD	1 NAD = 216.0322 KHR
21 fev 2024	1 KHR = 0.0046 NAD	1 NAD = 215.4405 KHR
22 fev 2024	1 KHR = 0.0046 NAD	1 NAD = 215.0848 KHR
23 fev 2024	1 KHR = 0.0047 NAD	1 NAD = 212.3968 KHR
24 fev 2024	1 KHR = 0.0047 NAD	1 NAD = 212.1597 KHR
25 fev 2024	1 KHR = 0.0047 NAD	1 NAD = 212.1597 KHR
26 fev 2024	1 KHR = 0.0047 NAD	1 NAD = 212.2994 KHR
27 fev 2024	1 KHR = 0.0048 NAD	1 NAD = 210.5212 KHR
28 fev 2024	1 KHR = 0.0047 NAD	1 NAD = 213.3466 KHR
29 fev 2024	1 KHR = 0.0047 NAD	1 NAD = 213.4266 KHR

Mar 2024

Data	KHR-NAD	NAD-KHR
01 mar 2024	1 KHR = 0.0047 NAD	1 NAD = 211.8483 KHR
02 mar 2024	1 KHR = 0.0047 NAD	1 NAD = 212.1899 KHR
03 mar 2024	1 KHR = 0.0047 NAD	1 NAD = 212.1899 KHR
04 mar 2024	1 KHR = 0.0047 NAD	1 NAD = 213.0117 KHR
05 mar 2024	1 KHR = 0.0047 NAD	1 NAD = 212.8214 KHR
06 mar 2024	1 KHR = 0.0047 NAD	1 NAD = 212.7548 KHR
07 mar 2024	1 KHR = 0.0046 NAD	1 NAD = 218.8765 KHR
08 mar 2024	1 KHR = 0.0047 NAD	1 NAD = 214.9615 KHR
09 mar 2024	1 KHR = 0.0046 NAD	1 NAD = 216.3941 KHR
10 mar 2024	1 KHR = 0.0046 NAD	1 NAD = 216.3941 KHR
11 mar 2024	1 KHR = 0.0046 NAD	1 NAD = 216.5937 KHR
12 mar 2024	1 KHR = 0.0046 NAD	1 NAD = 216.984 KHR
13 mar 2024	1 KHR = 0.0046 NAD	1 NAD = 216.7576 KHR
14 mar 2024	1 KHR = 0.0046 NAD	1 NAD = 217.6721 KHR
15 mar 2024	1 KHR = 0.0046 NAD	1 NAD = 215.7946 KHR
16 mar 2024	1 KHR = 0.0046 NAD	1 NAD = 215.7336 KHR
17 mar 2024	1 KHR = 0.0046 NAD	1 NAD = 215.7336 KHR
18 mar 2024	1 KHR = 0.0046 NAD	1 NAD = 215.929 KHR
19 mar 2024	1 KHR = 0.0047 NAD	1 NAD = 213.3922 KHR
20 mar 2024	1 KHR = 0.0047 NAD	1 NAD = 214.081 KHR
21 mar 2024	1 KHR = 0.0046 NAD	1 NAD = 215.2371 KHR
22 mar 2024	1 KHR = 0.0046 NAD	1 NAD = 215.0805 KHR
23 mar 2024	1 KHR = 0.0047 NAD	1 NAD = 211.9704 KHR
24 mar 2024	1 KHR = 0.0047 NAD	1 NAD = 211.9704 KHR
25 mar 2024	1 KHR = 0.0047 NAD	1 NAD = 212.8352 KHR
26 mar 2024	1 KHR = 0.0047 NAD	1 NAD = 213.8282 KHR
27 mar 2024	1 KHR = 0.0047 NAD	1 NAD = 213.2606 KHR
28 mar 2024	1 KHR = 0.0047 NAD	1 NAD = 213.9305 KHR
29 mar 2024	1 KHR = 0.0047 NAD	1 NAD = 214.0103 KHR
30 mar 2024	1 KHR = 0.0047 NAD	1 NAD = 213.8412 KHR
31 mar 2024	1 KHR = 0.0047 NAD	1 NAD = 213.8412 KHR

Apr 2024

Data	KHR-NAD	NAD-KHR
01 abr 2024	1 KHR = 0.0047 NAD	1 NAD = 214.0434 KHR
02 abr 2024	1 KHR = 0.0047 NAD	1 NAD = 213.1442 KHR
03 abr 2024	1 KHR = 0.0047 NAD	1 NAD = 214.899 KHR
04 abr 2024	1 KHR = 0.0046 NAD	1 NAD = 216.4414 KHR
05 abr 2024	1 KHR = 0.0046 NAD	1 NAD = 216.4966 KHR
06 abr 2024	1 KHR = 0.0046 NAD	1 NAD = 216.0796 KHR
07 abr 2024	1 KHR = 0.0046 NAD	1 NAD = 216.0796 KHR
08 abr 2024	1 KHR = 0.0046 NAD	1 NAD = 216.5786 KHR
09 abr 2024	1 KHR = 0.0046 NAD	1 NAD = 216.6555 KHR
10 abr 2024	1 KHR = 0.0046 NAD	1 NAD = 216.8947 KHR
11 abr 2024	1 KHR = 0.0046 NAD	1 NAD = 218.6091 KHR
12 abr 2024	1 KHR = 0.0046 NAD	1 NAD = 218.7366 KHR
13 abr 2024	1 KHR = 0.0047 NAD	1 NAD = 213.9261 KHR
14 abr 2024	1 KHR = 0.0047 NAD	1 NAD = 213.4324 KHR
15 abr 2024	1 KHR = 0.0047 NAD	1 NAD = 213.8378 KHR
16 abr 2024	1 KHR = 0.0047 NAD	1 NAD = 214.2404 KHR
17 abr 2024	1 KHR = 0.0047 NAD	1 NAD = 212.4755 KHR
18 abr 2024	1 KHR = 0.0047 NAD	1 NAD = 212.5022 KHR
19 abr 2024	1 KHR = 0.0047 NAD	1 NAD = 212.2334 KHR
20 abr 2024	1 KHR = 0.0047 NAD	1 NAD = 211.7507 KHR
21 abr 2024	1 KHR = 0.0047 NAD	1 NAD = 211.7507 KHR
22 abr 2024	1 KHR = 0.0047 NAD	1 NAD = 212.3799 KHR
23 abr 2024	1 KHR = 0.0047 NAD	1 NAD = 211.6342 KHR
24 abr 2024	1 KHR = 0.0047 NAD	1 NAD = 211.8997 KHR
25 abr 2024	1 KHR = 0.0047 NAD	1 NAD = 211.4951 KHR
26 abr 2024	1 KHR = 0.0047 NAD	1 NAD = 213.5745 KHR
27 abr 2024	1 KHR = 0.0047 NAD	1 NAD = 214.216 KHR
28 abr 2024	1 KHR = 0.0047 NAD	1 NAD = 214.216 KHR
29 abr 2024	1 KHR = 0.0047 NAD	1 NAD = 213.6128 KHR
30 abr 2024	1 KHR = 0.0046 NAD	1 NAD = 216.074 KHR

May 2024

Data	KHR-NAD	NAD-KHR
01 mai 2024	1 KHR = 0.0046 NAD	1 NAD = 216.0221 KHR
02 mai 2024	1 KHR = 0.0046 NAD	1 NAD = 218.6508 KHR
03 mai 2024	1 KHR = 0.0046 NAD	1 NAD = 219.6767 KHR
04 mai 2024	1 KHR = 0.0046 NAD	1 NAD = 219.4634 KHR
05 mai 2024	1 KHR = 0.0046 NAD	1 NAD = 219.4634 KHR
06 mai 2024	1 KHR = 0.0045 NAD	1 NAD = 219.9408 KHR
07 mai 2024	1 KHR = 0.0045 NAD	1 NAD = 220.5311 KHR
08 mai 2024	1 KHR = 0.0045 NAD	1 NAD = 220.6668 KHR
09 mai 2024	1 KHR = 0.0046 NAD	1 NAD = 219.4428 KHR
10 mai 2024	1 KHR = 0.0046 NAD	1 NAD = 219.2955 KHR
11 mai 2024	1 KHR = 0.0046 NAD	1 NAD = 219.2912 KHR
12 mai 2024	1 KHR = 0.0046 NAD	1 NAD = 219.1022 KHR
13 mai 2024	1 KHR = 0.0046 NAD	1 NAD = 219.3405 KHR
14 mai 2024	1 KHR = 0.0045 NAD	1 NAD = 222.1463 KHR
15 mai 2024	1 KHR = 0.0045 NAD	1 NAD = 221.7586 KHR
16 mai 2024	1 KHR = 0.0045 NAD	1 NAD = 223.3003 KHR
17 mai 2024	1 KHR = 0.0045 NAD	1 NAD = 223.925 KHR
18 mai 2024	1 KHR = 0.0045 NAD	1 NAD = 222.7697 KHR
19 mai 2024	1 KHR = 0.0045 NAD	1 NAD = 222.7697 KHR
20 mai 2024	1 KHR = 0.0045 NAD	1 NAD = 223.7006 KHR
21 mai 2024	1 KHR = 0.0045 NAD	1 NAD = 224.278 KHR
22 mai 2024	1 KHR = 0.0044 NAD	1 NAD = 225.377 KHR
23 mai 2024	1 KHR = 0.0045 NAD	1 NAD = 222.9351 KHR
24 mai 2024	1 KHR = 0.0045 NAD	1 NAD = 220.8276 KHR
25 mai 2024	1 KHR = 0.0045 NAD	1 NAD = 220.4642 KHR
26 mai 2024	1 KHR = 0.0045 NAD	1 NAD = 220.4642 KHR
27 mai 2024	1 KHR = 0.0045 NAD	1 NAD = 220.6869 KHR
28 mai 2024	1 KHR = 0.0045 NAD	1 NAD = 220.6225 KHR
29 mai 2024	1 KHR = 0.0045 NAD	1 NAD = 221.2817 KHR
30 mai 2024	1 KHR = 0.0045 NAD	1 NAD = 222.31 KHR
31 mai 2024	1 KHR = 0.0045 NAD	1 NAD = 222.4113 KHR

Jun 2024

Data	KHR-NAD	NAD-KHR
01 jun 2024	1 KHR = 0.0045 NAD	1 NAD = 222.5341 KHR
02 jun 2024	1 KHR = 0.0045 NAD	1 NAD = 222.5341 KHR
03 jun 2024	1 KHR = 0.0045 NAD	1 NAD = 222.8703 KHR
04 jun 2024	1 KHR = 0.0045 NAD	1 NAD = 219.8097 KHR
05 jun 2024	1 KHR = 0.0046 NAD	1 NAD = 219.5221 KHR
06 jun 2024	1 KHR = 0.0046 NAD	1 NAD = 216.4097 KHR
07 jun 2024	1 KHR = 0.0046 NAD	1 NAD = 217.3619 KHR
08 jun 2024	1 KHR = 0.0046 NAD	1 NAD = 217.347 KHR
09 jun 2024	1 KHR = 0.0046 NAD	1 NAD = 217.347 KHR
10 jun 2024	1 KHR = 0.0045 NAD	1 NAD = 221.1792 KHR
11 jun 2024	1 KHR = 0.0045 NAD	1 NAD = 220.3218 KHR
12 jun 2024	1 KHR = 0.0045 NAD	1 NAD = 220.9023 KHR
13 jun 2024	1 KHR = 0.0045 NAD	1 NAD = 224.1105 KHR
14 jun 2024	1 KHR = 0.0045 NAD	1 NAD = 224.2951 KHR
15 jun 2024	1 KHR = 0.0045 NAD	1 NAD = 224.2993 KHR
16 jun 2024	1 KHR = 0.0045 NAD	1 NAD = 224.2993 KHR
17 jun 2024	1 KHR = 0.0044 NAD	1 NAD = 226.0058 KHR
18 jun 2024	1 KHR = 0.0044 NAD	1 NAD = 227.2517 KHR
19 jun 2024	1 KHR = 0.0044 NAD	1 NAD = 229.1174 KHR
20 jun 2024	1 KHR = 0.0044 NAD	1 NAD = 227.57 KHR
21 jun 2024	1 KHR = 0.0043 NAD	1 NAD = 230.294 KHR
22 jun 2024	1 KHR = 0.0043 NAD	1 NAD = 230.2897 KHR
23 jun 2024	1 KHR = 0.0043 NAD	1 NAD = 230.2897 KHR
24 jun 2024	1 KHR = 0.0044 NAD	1 NAD = 227.158 KHR
25 jun 2024	1 KHR = 0.0044 NAD	1 NAD = 226.9971 KHR
26 jun 2024	1 KHR = 0.0044 NAD	1 NAD = 226.1327 KHR
27 jun 2024	1 KHR = 0.0045 NAD	1 NAD = 223.8593 KHR
28 jun 2024	1 KHR = 0.0044 NAD	1 NAD = 225.9939 KHR
29 jun 2024	1 KHR = 0.0044 NAD	1 NAD = 225.9939 KHR
30 jun 2024	1 KHR = 0.0044 NAD	1 NAD = 225.9939 KHR

Jul 2024

Data	KHR-NAD	NAD-KHR
01 jul 2024	1 KHR = 0.0044 NAD	1 NAD = 227.2739 KHR
02 jul 2024	1 KHR = 0.0045 NAD	1 NAD = 222.6004 KHR
03 jul 2024	1 KHR = 0.0045 NAD	1 NAD = 222.7511 KHR
04 jul 2024	1 KHR = 0.0045 NAD	1 NAD = 224.0414 KHR
05 jul 2024	1 KHR = 0.0044 NAD	1 NAD = 225.9962 KHR
06 jul 2024	1 KHR = 0.0044 NAD	1 NAD = 225.9973 KHR
07 jul 2024	1 KHR = 0.0044 NAD	1 NAD = 225.9973 KHR
08 jul 2024	1 KHR = 0.0044 NAD	1 NAD = 226.8855 KHR
09 jul 2024	1 KHR = 0.0044 NAD	1 NAD = 226.992 KHR
10 jul 2024	1 KHR = 0.0044 NAD	1 NAD = 227.3266 KHR
11 jul 2024	1 KHR = 0.0044 NAD	1 NAD = 227.0664 KHR
12 jul 2024	1 KHR = 0.0044 NAD	1 NAD = 228.2205 KHR
13 jul 2024	1 KHR = 0.0044 NAD	1 NAD = 228.7297 KHR
14 jul 2024	1 KHR = 0.0044 NAD	1 NAD = 228.2205 KHR
15 jul 2024	1 KHR = 0.0044 NAD	1 NAD = 225.6854 KHR
16 jul 2024	1 KHR = 0.0044 NAD	1 NAD = 226.7422 KHR
17 jul 2024	1 KHR = 0.0044 NAD	1 NAD = 225.7605 KHR
18 jul 2024	1 KHR = 0.0044 NAD	1 NAD = 225.2365 KHR
19 jul 2024	1 KHR = 0.0045 NAD	1 NAD = 224.0032 KHR
20 jul 2024	1 KHR = 0.0045 NAD	1 NAD = 224.0032 KHR
21 jul 2024	1 KHR = 0.0045 NAD	1 NAD = 224.0032 KHR
22 jul 2024	1 KHR = 0.0044 NAD	1 NAD = 225.2579 KHR
23 jul 2024	1 KHR = 0.0045 NAD	1 NAD = 223.8084 KHR
24 jul 2024	1 KHR = 0.0045 NAD	1 NAD = 224.3234 KHR
25 jul 2024	1 KHR = 0.0045 NAD	1 NAD = 222.0893 KHR
26 jul 2024	1 KHR = 0.0045 NAD	1 NAD = 224.6911 KHR
27 jul 2024	1 KHR = 0.0045 NAD	1 NAD = 224.6891 KHR
28 jul 2024	1 KHR = 0.0045 NAD	1 NAD = 224.6891 KHR
29 jul 2024	1 KHR = 0.0045 NAD	1 NAD = 223.2773 KHR
30 jul 2024	1 KHR = 0.0045 NAD	1 NAD = 224.2045 KHR
31 jul 2024	1 KHR = 0.0044 NAD	1 NAD = 225.4158 KHR

Aug 2024

Data	KHR-NAD	NAD-KHR
01 ago 2024	1 KHR = 0.0044 NAD	1 NAD = 225.4056 KHR
02 ago 2024	1 KHR = 0.0044 NAD	1 NAD = 225.808 KHR
03 ago 2024	1 KHR = 0.0044 NAD	1 NAD = 225.7976 KHR
04 ago 2024	1 KHR = 0.0044 NAD	1 NAD = 225.7976 KHR
05 ago 2024	1 KHR = 0.0045 NAD	1 NAD = 220.6549 KHR
06 ago 2024	1 KHR = 0.0045 NAD	1 NAD = 221.7582 KHR
07 ago 2024	1 KHR = 0.0045 NAD	1 NAD = 224.1435 KHR
08 ago 2024	1 KHR = 0.0045 NAD	1 NAD = 222.8154 KHR
09 ago 2024	1 KHR = 0.0045 NAD	1 NAD = 223.9063 KHR
10 ago 2024	1 KHR = 0.0045 NAD	1 NAD = 224.395 KHR
11 ago 2024	1 KHR = 0.0045 NAD	1 NAD = 223.9114 KHR
12 ago 2024	1 KHR = 0.0044 NAD	1 NAD = 224.8509 KHR
13 ago 2024	1 KHR = 0.0044 NAD	1 NAD = 224.885 KHR
14 ago 2024	1 KHR = 0.0044 NAD	1 NAD = 226.6478 KHR
15 ago 2024	1 KHR = 0.0044 NAD	1 NAD = 227.5108 KHR
16 ago 2024	1 KHR = 0.0044 NAD	1 NAD = 228.5546 KHR
17 ago 2024	1 KHR = 0.0044 NAD	1 NAD = 228.5526 KHR
18 ago 2024	1 KHR = 0.0044 NAD	1 NAD = 228.5526 KHR
19 ago 2024	1 KHR = 0.0044 NAD	1 NAD = 229.3536 KHR
20 ago 2024	1 KHR = 0.0044 NAD	1 NAD = 229.8577 KHR
21 ago 2024	1 KHR = 0.0044 NAD	1 NAD = 229.5671 KHR
22 ago 2024	1 KHR = 0.0044 NAD	1 NAD = 227.5122 KHR
23 ago 2024	1 KHR = 0.0044 NAD	1 NAD = 227.5886 KHR
24 ago 2024	1 KHR = 0.0044 NAD	1 NAD = 227.5825 KHR
25 ago 2024	1 KHR = 0.0044 NAD	1 NAD = 227.5825 KHR
26 ago 2024	1 KHR = 0.0044 NAD	1 NAD = 229.3737 KHR
27 ago 2024	1 KHR = 0.0044 NAD	1 NAD = 229.4781 KHR
28 ago 2024	1 KHR = 0.0044 NAD	1 NAD = 228.7971 KHR
29 ago 2024	1 KHR = 0.0044 NAD	1 NAD = 229.6081 KHR
30 ago 2024	1 KHR = 0.0043 NAD	1 NAD = 229.9915 KHR
31 ago 2024	1 KHR = 0.0044 NAD	1 NAD = 228.7276 KHR

Sep 2024

Data	KHR-NAD	NAD-KHR
01 set 2024	1 KHR = 0.0043 NAD	1 NAD = 229.9915 KHR
02 set 2024	1 KHR = 0.0044 NAD	1 NAD = 226.8947 KHR
03 set 2024	1 KHR = 0.0044 NAD	1 NAD = 225.7642 KHR
04 set 2024	1 KHR = 0.0044 NAD	1 NAD = 226.6723 KHR
05 set 2024	1 KHR = 0.0044 NAD	1 NAD = 228.8802 KHR
06 set 2024	1 KHR = 0.0044 NAD	1 NAD = 229.7001 KHR
07 set 2024	1 KHR = 0.0044 NAD	1 NAD = 229.7001 KHR
08 set 2024	1 KHR = 0.0044 NAD	1 NAD = 229.7001 KHR
09 set 2024	1 KHR = 0.0044 NAD	1 NAD = 227.4136 KHR
10 set 2024	1 KHR = 0.0044 NAD	1 NAD = 227.3042 KHR
11 set 2024	1 KHR = 0.0044 NAD	1 NAD = 227.4934 KHR
12 set 2024	1 KHR = 0.0044 NAD	1 NAD = 225.3874 KHR
13 set 2024	1 KHR = 0.0044 NAD	1 NAD = 225.4013 KHR
14 set 2024	1 KHR = 0.0044 NAD	1 NAD = 228.0978 KHR
15 set 2024	1 KHR = 0.0044 NAD	1 NAD = 228.0978 KHR
16 set 2024	1 KHR = 0.0044 NAD	1 NAD = 229.594 KHR
17 set 2024	1 KHR = 0.0044 NAD	1 NAD = 229.8716 KHR
18 set 2024	1 KHR = 0.0043 NAD	1 NAD = 230.951 KHR
19 set 2024	1 KHR = 0.0043 NAD	1 NAD = 232.9647 KHR
20 set 2024	1 KHR = 0.0043 NAD	1 NAD = 231.3437 KHR
21 set 2024	1 KHR = 0.0043 NAD	1 NAD = 231.3437 KHR
22 set 2024	1 KHR = 0.0043 NAD	1 NAD = 231.3437 KHR
23 set 2024	1 KHR = 0.0043 NAD	1 NAD = 233.5913 KHR
24 set 2024	1 KHR = 0.0043 NAD	1 NAD = 234.5582 KHR
25 set 2024	1 KHR = 0.0042 NAD	1 NAD = 235.992 KHR
26 set 2024	1 KHR = 0.0042 NAD	1 NAD = 236.2915 KHR
27 set 2024	1 KHR = 0.0042 NAD	1 NAD = 236.4564 KHR
28 set 2024	1 KHR = 0.0042 NAD	1 NAD = 236.543 KHR
29 set 2024	1 KHR = 0.0042 NAD	1 NAD = 236.543 KHR
30 set 2024	1 KHR = 0.0042 NAD	1 NAD = 236.2925 KHR

Oct 2024

Data	KHR-NAD	NAD-KHR
01 out 2024	1 KHR = 0.0043 NAD	1 NAD = 235.1031 KHR
02 out 2024	1 KHR = 0.0043 NAD	1 NAD = 234.385 KHR
03 out 2024	1 KHR = 0.0043 NAD	1 NAD = 232.1185 KHR
04 out 2024	1 KHR = 0.0043 NAD	1 NAD = 232.3276 KHR
05 out 2024	1 KHR = 0.0043 NAD	1 NAD = 232.3276 KHR
06 out 2024	1 KHR = 0.0043 NAD	1 NAD = 232.3276 KHR
07 out 2024	1 KHR = 0.0043 NAD	1 NAD = 233.7046 KHR
08 out 2024	1 KHR = 0.0043 NAD	1 NAD = 232.2278 KHR
09 out 2024	1 KHR = 0.0043 NAD	1 NAD = 230.7203 KHR
10 out 2024	1 KHR = 0.0043 NAD	1 NAD = 231.4465 KHR
11 out 2024	1 KHR = 0.0043 NAD	1 NAD = 232.5012 KHR
12 out 2024	1 KHR = 0.0043 NAD	1 NAD = 232.5034 KHR
13 out 2024	1 KHR = 0.0043 NAD	1 NAD = 232.4135 KHR
14 out 2024	1 KHR = 0.0043 NAD	1 NAD = 231.6821 KHR
15 out 2024	1 KHR = 0.0043 NAD	1 NAD = 231.341 KHR
16 out 2024	1 KHR = 0.0043 NAD	1 NAD = 230.852 KHR
17 out 2024	1 KHR = 0.0043 NAD	1 NAD = 230.3298 KHR
18 out 2024	1 KHR = 0.0043 NAD	1 NAD = 231.3028 KHR
19 out 2024	1 KHR = 0.0043 NAD	1 NAD = 231.3028 KHR
20 out 2024	1 KHR = 0.0043 NAD	1 NAD = 231.3028 KHR
21 out 2024	1 KHR = 0.0043 NAD	1 NAD = 230.2448 KHR
22 out 2024	1 KHR = 0.0043 NAD	1 NAD = 231.0059 KHR
23 out 2024	1 KHR = 0.0043 NAD	1 NAD = 230.987 KHR
24 out 2024	1 KHR = 0.0044 NAD	1 NAD = 229.5751 KHR
25 out 2024	1 KHR = 0.0043 NAD	1 NAD = 230.0662 KHR
26 out 2024	1 KHR = 0.0043 NAD	1 NAD = 230.0651 KHR
27 out 2024	1 KHR = 0.0043 NAD	1 NAD = 230.0651 KHR
28 out 2024	1 KHR = 0.0044 NAD	1 NAD = 228.9158 KHR
29 out 2024	1 KHR = 0.0044 NAD	1 NAD = 229.5058 KHR
30 out 2024	1 KHR = 0.0043 NAD	1 NAD = 230.6975 KHR
31 out 2024	1 KHR = 0.0043 NAD	1 NAD = 230.1611 KHR

Nov 2024

Data	KHR-NAD	NAD-KHR
01 nov 2024	1 KHR = 0.0043 NAD	1 NAD = 230.9104 KHR
02 nov 2024	1 KHR = 0.0043 NAD	1 NAD = 231.5501 KHR
03 nov 2024	1 KHR = 0.0043 NAD	1 NAD = 230.9168 KHR
04 nov 2024	1 KHR = 0.0043 NAD	1 NAD = 231.8659 KHR
05 nov 2024	1 KHR = 0.0043 NAD	1 NAD = 233.2989 KHR
06 nov 2024	1 KHR = 0.0044 NAD	1 NAD = 228.5845 KHR
07 nov 2024	1 KHR = 0.0043 NAD	1 NAD = 232.3974 KHR
08 nov 2024	1 KHR = 0.0043 NAD	1 NAD = 232.0479 KHR
09 nov 2024	1 KHR = 0.0043 NAD	1 NAD = 232.0479 KHR
10 nov 2024	1 KHR = 0.0043 NAD	1 NAD = 232.0479 KHR
11 nov 2024	1 KHR = 0.0044 NAD	1 NAD = 227.6295 KHR
12 nov 2024	1 KHR = 0.0045 NAD	1 NAD = 224.2746 KHR
13 nov 2024	1 KHR = 0.0044 NAD	1 NAD = 225.5493 KHR
14 nov 2024	1 KHR = 0.0045 NAD	1 NAD = 221.9194 KHR
15 nov 2024	1 KHR = 0.0045 NAD	1 NAD = 222.0557 KHR
16 nov 2024	1 KHR = 0.0045 NAD	1 NAD = 222.0536 KHR
17 nov 2024	1 KHR = 0.0045 NAD	1 NAD = 222.0536 KHR
18 nov 2024	1 KHR = 0.0045 NAD	1 NAD = 223.127 KHR
19 nov 2024	1 KHR = 0.0045 NAD	1 NAD = 224.6549 KHR
20 nov 2024	1 KHR = 0.0045 NAD	1 NAD = 222.4742 KHR
21 nov 2024	1 KHR = 0.0045 NAD	1 NAD = 222.4732 KHR

Informação sobre as taxas de câmbio de KHR-NAD e NAD-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias