> Taxas de câmbio KHR-MZN e MZN-KHR - 2024

Taxas de câmbio KHR-MZN e MZN-KHR - 2024

Taxas de câmbio de KHR-MZN e MZN-KHR

Verifique abaixo as taxas de câmbio para KHR-MZN e MZN-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,0156 MZN

1 MZN = 64,0217 KHR

1A 2A 3A

KHR para MZNMZN para KHR

Jan 2024

Data	KHR-MZN	MZN-KHR
01 jan 2024	1 KHR = 0.0154 MZN	1 MZN = 64.7699 KHR
02 jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5215 KHR
03 jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4875 KHR
04 jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.589 KHR
05 jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.7024 KHR
06 jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4473 KHR
07 jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4473 KHR
08 jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.7223 KHR
09 jan 2024	1 KHR = 0.0154 MZN	1 MZN = 64.7563 KHR
10 jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.7184 KHR
11 jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6558 KHR
12 jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6034 KHR
13 jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4782 KHR
14 jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4782 KHR
15 jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4585 KHR
16 jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5288 KHR
17 jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5677 KHR
18 jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5241 KHR
19 jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4867 KHR
20 jan 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2811 KHR
21 jan 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2811 KHR
22 jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3828 KHR
23 jan 2024	1 KHR = 0.0156 MZN	1 MZN = 64.175 KHR
24 jan 2024	1 KHR = 0.0156 MZN	1 MZN = 64.209 KHR
25 jan 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2702 KHR
26 jan 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2836 KHR
27 jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3248 KHR
28 jan 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3248 KHR
29 jan 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2407 KHR
30 jan 2024	1 KHR = 0.0156 MZN	1 MZN = 64.274 KHR
31 jan 2024	1 KHR = 0.0156 MZN	1 MZN = 64.3028 KHR

Feb 2024

Data	KHR-MZN	MZN-KHR
01 fev 2024	1 KHR = 0.0156 MZN	1 MZN = 64.3052 KHR
02 fev 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3606 KHR
03 fev 2024	1 KHR = 0.0154 MZN	1 MZN = 64.7952 KHR
04 fev 2024	1 KHR = 0.0154 MZN	1 MZN = 64.7952 KHR
05 fev 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3262 KHR
06 fev 2024	1 KHR = 0.0156 MZN	1 MZN = 64.3024 KHR
07 fev 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2936 KHR
08 fev 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2987 KHR
09 fev 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2331 KHR
10 fev 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1773 KHR
11 fev 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1773 KHR
12 fev 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1511 KHR
13 fev 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1932 KHR
14 fev 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1499 KHR
15 fev 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1553 KHR
16 fev 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2179 KHR
17 fev 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2719 KHR
18 fev 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1865 KHR
19 fev 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1847 KHR
20 fev 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2207 KHR
21 fev 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1962 KHR
22 fev 2024	1 KHR = 0.0156 MZN	1 MZN = 64.222 KHR
23 fev 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1894 KHR
24 fev 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1132 KHR
25 fev 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1132 KHR
26 fev 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1588 KHR
27 fev 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1151 KHR
28 fev 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1007 KHR
29 fev 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1318 KHR

Mar 2024

Data	KHR-MZN	MZN-KHR
01 mar 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0221 KHR
02 mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8328 KHR
03 mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8328 KHR
04 mar 2024	1 KHR = 0.0156 MZN	1 MZN = 64.062 KHR
05 mar 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0392 KHR
06 mar 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0024 KHR
07 mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8858 KHR
08 mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8795 KHR
09 mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7912 KHR
10 mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7912 KHR
11 mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8505 KHR
12 mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7564 KHR
13 mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6994 KHR
14 mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6882 KHR
15 mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7517 KHR
16 mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7663 KHR
17 mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7663 KHR
18 mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.824 KHR
19 mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7504 KHR
20 mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7506 KHR
21 mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7546 KHR
22 mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7097 KHR
23 mar 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4551 KHR
24 mar 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4551 KHR
25 mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7167 KHR
26 mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6825 KHR
27 mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7477 KHR
28 mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6401 KHR
29 mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6666 KHR
30 mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5774 KHR
31 mar 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5774 KHR

Apr 2024

Data	KHR-MZN	MZN-KHR
01 abr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6398 KHR
02 abr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.613 KHR
03 abr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.588 KHR
04 abr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5954 KHR
05 abr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6175 KHR
06 abr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5284 KHR
07 abr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5284 KHR
08 abr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.679 KHR
09 abr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6415 KHR
10 abr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6989 KHR
11 abr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6174 KHR
12 abr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6592 KHR
13 abr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6813 KHR
14 abr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5344 KHR
15 abr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6509 KHR
16 abr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6479 KHR
17 abr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.642 KHR
18 abr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6579 KHR
19 abr 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0185 KHR
20 abr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8562 KHR
21 abr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8562 KHR
22 abr 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0641 KHR
23 abr 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8882 KHR
24 abr 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9772 KHR
25 abr 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9434 KHR
26 abr 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9346 KHR
27 abr 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1274 KHR
28 abr 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1274 KHR
29 abr 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9552 KHR
30 abr 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0617 KHR

May 2024

Data	KHR-MZN	MZN-KHR
01 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0273 KHR
02 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0449 KHR
03 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1077 KHR
04 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9473 KHR
05 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9473 KHR
06 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.066 KHR
07 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1777 KHR
08 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1846 KHR
09 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2127 KHR
10 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1643 KHR
11 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1618 KHR
12 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1065 KHR
13 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1801 KHR
14 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2311 KHR
15 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2225 KHR
16 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1993 KHR
17 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2178 KHR
18 mai 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8816 KHR
19 mai 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8816 KHR
20 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1523 KHR
21 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2083 KHR
22 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2051 KHR
23 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2121 KHR
24 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2626 KHR
25 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1578 KHR
26 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1578 KHR
27 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.227 KHR
28 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2049 KHR
29 mai 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3977 KHR
30 mai 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4734 KHR
31 mai 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4414 KHR

Jun 2024

Data	KHR-MZN	MZN-KHR
01 jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4098 KHR
02 jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4098 KHR
03 jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5072 KHR
04 jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6165 KHR
05 jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6693 KHR
06 jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.7121 KHR
07 jun 2024	1 KHR = 0.0154 MZN	1 MZN = 64.7458 KHR
08 jun 2024	1 KHR = 0.0153 MZN	1 MZN = 65.1574 KHR
09 jun 2024	1 KHR = 0.0153 MZN	1 MZN = 65.1574 KHR
10 jun 2024	1 KHR = 0.0153 MZN	1 MZN = 65.2773 KHR
11 jun 2024	1 KHR = 0.0154 MZN	1 MZN = 64.9072 KHR
12 jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6277 KHR
13 jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6297 KHR
14 jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6447 KHR
15 jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5063 KHR
16 jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5063 KHR
17 jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6474 KHR
18 jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6953 KHR
19 jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6892 KHR
20 jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.713 KHR
21 jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.7086 KHR
22 jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5829 KHR
23 jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5829 KHR
24 jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6733 KHR
25 jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.642 KHR
26 jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5341 KHR
27 jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5238 KHR
28 jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5368 KHR
29 jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5368 KHR
30 jun 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4718 KHR

Jul 2024

Data	KHR-MZN	MZN-KHR
01 jul 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4454 KHR
02 jul 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5702 KHR
03 jul 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6457 KHR
04 jul 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6692 KHR
05 jul 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6634 KHR
06 jul 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4918 KHR
07 jul 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4918 KHR
08 jul 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6672 KHR
09 jul 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6388 KHR
10 jul 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5217 KHR
11 jul 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4779 KHR
12 jul 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4483 KHR
13 jul 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4132 KHR
14 jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0651 KHR
15 jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2411 KHR
16 jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2713 KHR
17 jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2516 KHR
18 jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2817 KHR
19 jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2769 KHR
20 jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2559 KHR
21 jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2559 KHR
22 jul 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3175 KHR
23 jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2586 KHR
24 jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2863 KHR
25 jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2592 KHR
26 jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1839 KHR
27 jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0948 KHR
28 jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0948 KHR
29 jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1996 KHR
30 jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.3059 KHR
31 jul 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2623 KHR

Aug 2024

Data	KHR-MZN	MZN-KHR
01 ago 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2422 KHR
02 ago 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2537 KHR
03 ago 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7069 KHR
04 ago 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7069 KHR
05 ago 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2721 KHR
06 ago 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3196 KHR
07 ago 2024	1 KHR = 0.0156 MZN	1 MZN = 64.276 KHR
08 ago 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2354 KHR
09 ago 2024	1 KHR = 0.0156 MZN	1 MZN = 64.195 KHR
10 ago 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3349 KHR
11 ago 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1216 KHR
12 ago 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1653 KHR
13 ago 2024	1 KHR = 0.0156 MZN	1 MZN = 64.009 KHR
14 ago 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0196 KHR
15 ago 2024	1 KHR = 0.0156 MZN	1 MZN = 64.067 KHR
16 ago 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0793 KHR
17 ago 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8287 KHR
18 ago 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8287 KHR
19 ago 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0099 KHR
20 ago 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9998 KHR
21 ago 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0141 KHR
22 ago 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9768 KHR
23 ago 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9457 KHR
24 ago 2024	1 KHR = 0.0158 MZN	1 MZN = 63.416 KHR
25 ago 2024	1 KHR = 0.0158 MZN	1 MZN = 63.416 KHR
26 ago 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6863 KHR
27 ago 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7649 KHR
28 ago 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6193 KHR
29 ago 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5656 KHR
30 ago 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4894 KHR
31 ago 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5331 KHR

Sep 2024

Data	KHR-MZN	MZN-KHR
01 set 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5786 KHR
02 set 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5649 KHR
03 set 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5038 KHR
04 set 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6287 KHR
05 set 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7869 KHR
06 set 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7893 KHR
07 set 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8528 KHR
08 set 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8528 KHR
09 set 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7878 KHR
10 set 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7229 KHR
11 set 2024	1 KHR = 0.0157 MZN	1 MZN = 63.58 KHR
12 set 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6166 KHR
13 set 2024	1 KHR = 0.0158 MZN	1 MZN = 63.1864 KHR
14 set 2024	1 KHR = 0.0157 MZN	1 MZN = 63.526 KHR
15 set 2024	1 KHR = 0.0157 MZN	1 MZN = 63.526 KHR
16 set 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5293 KHR
17 set 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4861 KHR
18 set 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5031 KHR
19 set 2024	1 KHR = 0.0157 MZN	1 MZN = 63.613 KHR
20 set 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6266 KHR
21 set 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5069 KHR
22 set 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5069 KHR
23 set 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5869 KHR
24 set 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6629 KHR
25 set 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6342 KHR
26 set 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5942 KHR
27 set 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5411 KHR
28 set 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6399 KHR
29 set 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6399 KHR
30 set 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5598 KHR

Oct 2024

Data	KHR-MZN	MZN-KHR
01 out 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6438 KHR
02 out 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7828 KHR
03 out 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5677 KHR
04 out 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5229 KHR
05 out 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7768 KHR
06 out 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7768 KHR
07 out 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6381 KHR
08 out 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4833 KHR
09 out 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6776 KHR
10 out 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8411 KHR
11 out 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6437 KHR
12 out 2024	1 KHR = 0.0157 MZN	1 MZN = 63.4974 KHR
13 out 2024	1 KHR = 0.0157 MZN	1 MZN = 63.615 KHR
14 out 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5835 KHR
15 out 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6136 KHR
16 out 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5096 KHR
17 out 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5241 KHR
18 out 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5661 KHR
19 out 2024	1 KHR = 0.0158 MZN	1 MZN = 63.3768 KHR
20 out 2024	1 KHR = 0.0158 MZN	1 MZN = 63.3768 KHR
21 out 2024	1 KHR = 0.0157 MZN	1 MZN = 63.4999 KHR
22 out 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6307 KHR
23 out 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6416 KHR
24 out 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5792 KHR
25 out 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5472 KHR
26 out 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6805 KHR
27 out 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6805 KHR
28 out 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5676 KHR
29 out 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6248 KHR
30 out 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5867 KHR
31 out 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5511 KHR

Nov 2024

Data	KHR-MZN	MZN-KHR
01 nov 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6175 KHR
02 nov 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8394 KHR
03 nov 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5137 KHR
04 nov 2024	1 KHR = 0.0157 MZN	1 MZN = 63.556 KHR
05 nov 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6386 KHR
06 nov 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6249 KHR
07 nov 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5543 KHR
08 nov 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5773 KHR
09 nov 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9017 KHR
10 nov 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9017 KHR
11 nov 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5328 KHR
12 nov 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4422 KHR
13 nov 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4281 KHR
14 nov 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5566 KHR
15 nov 2024	1 KHR = 0.0158 MZN	1 MZN = 63.3122 KHR
16 nov 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4073 KHR
17 nov 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4073 KHR
18 nov 2024	1 KHR = 0.0158 MZN	1 MZN = 63.27 KHR
19 nov 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5462 KHR
20 nov 2024	1 KHR = 0.0158 MZN	1 MZN = 63.0949 KHR
21 nov 2024	1 KHR = 0.0158 MZN	1 MZN = 63.1515 KHR

Informação sobre as taxas de câmbio de KHR-MZN e MZN-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias