> Taxas de câmbio KHR-MXN e MXN-KHR - 2026

Taxas de câmbio KHR-MXN e MXN-KHR - 2026

Taxas de câmbio de KHR-MXN e MXN-KHR

Verifique abaixo as taxas de câmbio para KHR-MXN e MXN-KHR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KHR = 0,0044 MXN

1 MXN = 228,2545 KHR

1A 2A 3A

KHR para MXNMXN para KHR

Jan 2026

Data	KHR-MXN	MXN-KHR
01 jan 2026	1 KHR = 0.0045 MXN	1 MXN = 222.4849 KHR
02 jan 2026	1 KHR = 0.0045 MXN	1 MXN = 223.4542 KHR
03 jan 2026	1 KHR = 0.0045 MXN	1 MXN = 223.7904 KHR
04 jan 2026	1 KHR = 0.0045 MXN	1 MXN = 223.7904 KHR
05 jan 2026	1 KHR = 0.0045 MXN	1 MXN = 223.6208 KHR
06 jan 2026	1 KHR = 0.0045 MXN	1 MXN = 223.1744 KHR
07 jan 2026	1 KHR = 0.0045 MXN	1 MXN = 223.4645 KHR
08 jan 2026	1 KHR = 0.0045 MXN	1 MXN = 223.6762 KHR
09 jan 2026	1 KHR = 0.0045 MXN	1 MXN = 222.8784 KHR
10 jan 2026	1 KHR = 0.0045 MXN	1 MXN = 224.1616 KHR
11 jan 2026	1 KHR = 0.0045 MXN	1 MXN = 223.5636 KHR
12 jan 2026	1 KHR = 0.0045 MXN	1 MXN = 224.1352 KHR
13 jan 2026	1 KHR = 0.0044 MXN	1 MXN = 224.7934 KHR
14 jan 2026	1 KHR = 0.0044 MXN	1 MXN = 225.8977 KHR
15 jan 2026	1 KHR = 0.0044 MXN	1 MXN = 225.985 KHR
16 jan 2026	1 KHR = 0.0044 MXN	1 MXN = 227.7242 KHR
17 jan 2026	1 KHR = 0.0044 MXN	1 MXN = 228.6888 KHR
18 jan 2026	1 KHR = 0.0044 MXN	1 MXN = 228.6888 KHR
19 jan 2026	1 KHR = 0.0044 MXN	1 MXN = 228.3253 KHR
20 jan 2026	1 KHR = 0.0044 MXN	1 MXN = 228.344 KHR
21 jan 2026	1 KHR = 0.0044 MXN	1 MXN = 229.8634 KHR
22 jan 2026	1 KHR = 0.0043 MXN	1 MXN = 230.1834 KHR
23 jan 2026	1 KHR = 0.0043 MXN	1 MXN = 230.6045 KHR
24 jan 2026	1 KHR = 0.0043 MXN	1 MXN = 230.0133 KHR
25 jan 2026	1 KHR = 0.0043 MXN	1 MXN = 230.0133 KHR
26 jan 2026	1 KHR = 0.0043 MXN	1 MXN = 231.7748 KHR
27 jan 2026	1 KHR = 0.0043 MXN	1 MXN = 231.7162 KHR
28 jan 2026	1 KHR = 0.0043 MXN	1 MXN = 234.0332 KHR
29 jan 2026	1 KHR = 0.0043 MXN	1 MXN = 234.2299 KHR
30 jan 2026	1 KHR = 0.0043 MXN	1 MXN = 232.6925 KHR
31 jan 2026	1 KHR = 0.0043 MXN	1 MXN = 230.3043 KHR

Feb 2026

Data	KHR-MXN	MXN-KHR
01 fev 2026	1 KHR = 0.0043 MXN	1 MXN = 232.0683 KHR
02 fev 2026	1 KHR = 0.0043 MXN	1 MXN = 231.8066 KHR
03 fev 2026	1 KHR = 0.0043 MXN	1 MXN = 232.6397 KHR
04 fev 2026	1 KHR = 0.0043 MXN	1 MXN = 233.9622 KHR
05 fev 2026	1 KHR = 0.0043 MXN	1 MXN = 232.0904 KHR
06 fev 2026	1 KHR = 0.0043 MXN	1 MXN = 232.4212 KHR
07 fev 2026	1 KHR = 0.0043 MXN	1 MXN = 233.6129 KHR
08 fev 2026	1 KHR = 0.0043 MXN	1 MXN = 233.0828 KHR
09 fev 2026	1 KHR = 0.0043 MXN	1 MXN = 233.7809 KHR
10 fev 2026	1 KHR = 0.0043 MXN	1 MXN = 233.9758 KHR
11 fev 2026	1 KHR = 0.0043 MXN	1 MXN = 234.2546 KHR
12 fev 2026	1 KHR = 0.0043 MXN	1 MXN = 234.4134 KHR
13 fev 2026	1 KHR = 0.0043 MXN	1 MXN = 233.596 KHR
14 fev 2026	1 KHR = 0.0043 MXN	1 MXN = 234.0852 KHR
15 fev 2026	1 KHR = 0.0043 MXN	1 MXN = 234.0852 KHR
16 fev 2026	1 KHR = 0.0043 MXN	1 MXN = 234.3166 KHR
17 fev 2026	1 KHR = 0.0043 MXN	1 MXN = 233.761 KHR
18 fev 2026	1 KHR = 0.0043 MXN	1 MXN = 234.6808 KHR
19 fev 2026	1 KHR = 0.0043 MXN	1 MXN = 233.0931 KHR
20 fev 2026	1 KHR = 0.0043 MXN	1 MXN = 233.5297 KHR
21 fev 2026	1 KHR = 0.0043 MXN	1 MXN = 234.1942 KHR
22 fev 2026	1 KHR = 0.0043 MXN	1 MXN = 234.1942 KHR
23 fev 2026	1 KHR = 0.0043 MXN	1 MXN = 233.2461 KHR
24 fev 2026	1 KHR = 0.0043 MXN	1 MXN = 232.025 KHR
25 fev 2026	1 KHR = 0.0043 MXN	1 MXN = 233.7197 KHR
26 fev 2026	1 KHR = 0.0043 MXN	1 MXN = 233.195 KHR
27 fev 2026	1 KHR = 0.0043 MXN	1 MXN = 232.9829 KHR
28 fev 2026	1 KHR = 0.0043 MXN	1 MXN = 232.2402 KHR

Mar 2026

Data	KHR-MXN	MXN-KHR
01 mar 2026	1 KHR = 0.0043 MXN	1 MXN = 232.2456 KHR
02 mar 2026	1 KHR = 0.0043 MXN	1 MXN = 231.8809 KHR
03 mar 2026	1 KHR = 0.0044 MXN	1 MXN = 229.7983 KHR
04 mar 2026	1 KHR = 0.0044 MXN	1 MXN = 228.3906 KHR
05 mar 2026	1 KHR = 0.0044 MXN	1 MXN = 227.5897 KHR
06 mar 2026	1 KHR = 0.0044 MXN	1 MXN = 225.4276 KHR
07 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 224.2702 KHR
08 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 224.2702 KHR
09 mar 2026	1 KHR = 0.0044 MXN	1 MXN = 224.938 KHR
10 mar 2026	1 KHR = 0.0044 MXN	1 MXN = 228.9966 KHR
11 mar 2026	1 KHR = 0.0044 MXN	1 MXN = 227.3598 KHR
12 mar 2026	1 KHR = 0.0044 MXN	1 MXN = 226.4941 KHR
13 mar 2026	1 KHR = 0.0044 MXN	1 MXN = 224.9099 KHR
14 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 223.3827 KHR
15 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 223.3827 KHR
16 mar 2026	1 KHR = 0.0044 MXN	1 MXN = 225.3143 KHR
17 mar 2026	1 KHR = 0.0044 MXN	1 MXN = 227.1097 KHR
18 mar 2026	1 KHR = 0.0044 MXN	1 MXN = 226.9171 KHR
19 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 223.7457 KHR
20 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 224.5335 KHR
21 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 222.8788 KHR
22 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 222.8788 KHR
23 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 224.4211 KHR
24 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 224.4738 KHR
25 mar 2026	1 KHR = 0.0044 MXN	1 MXN = 225.9407 KHR
26 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 224.3259 KHR
27 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 222.2607 KHR
28 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 221.3993 KHR
29 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 220.2852 KHR
30 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 221.6638 KHR
31 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 221.9808 KHR

Apr 2026

Data	KHR-MXN	MXN-KHR
01 abr 2026	1 KHR = 0.0045 MXN	1 MXN = 223.9711 KHR
02 abr 2026	1 KHR = 0.0045 MXN	1 MXN = 222.8591 KHR
03 abr 2026	1 KHR = 0.0045 MXN	1 MXN = 223.447 KHR

Informação sobre as taxas de câmbio de KHR-MXN e MXN-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias