currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-MXN e MXN-KHR - 2025

Taxas de câmbio KHR-MXN e MXN-KHR - 2025

Taxas de câmbio de KHR-MXN e MXN-KHR

Verifique abaixo as taxas de câmbio para KHR-MXN e MXN-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KHR = 0,0051 MXN
1 MXN = 196,5345 KHR
1A 2A 3A

Jan 2025

DataKHR-MXNMXN-KHR
01 jan 2025 1 KHR = 0.0052 MXN 1 MXN = 192.6006 KHR
02 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.5147 KHR
03 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 195.5365 KHR
04 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 195.2044 KHR
05 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 195.2017 KHR
06 jan 2025 1 KHR = 0.005 MXN 1 MXN = 198.633 KHR
07 jan 2025 1 KHR = 0.005 MXN 1 MXN = 198.5534 KHR
08 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 197.8412 KHR
09 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 197.5569 KHR
10 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 197.0228 KHR
11 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 195.9536 KHR
12 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 195.9744 KHR
13 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.5353 KHR
14 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 195.8322 KHR
15 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 196.8785 KHR
16 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 195.8675 KHR
17 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.2537 KHR
18 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.2864 KHR
19 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.2014 KHR
20 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.5661 KHR
21 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.5185 KHR
22 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.7619 KHR
23 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 196.8953 KHR
24 jan 2025 1 KHR = 0.005 MXN 1 MXN = 198.6673 KHR
25 jan 2025 1 KHR = 0.005 MXN 1 MXN = 198.1239 KHR
26 jan 2025 1 KHR = 0.005 MXN 1 MXN = 198.1659 KHR
27 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 196.3592 KHR
28 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.6316 KHR
29 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 196.0725 KHR
30 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 195.8854 KHR
31 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.2077 KHR

Feb 2025

DataKHR-MXNMXN-KHR
01 fev 2025 1 KHR = 0.0051 MXN 1 MXN = 194.4712 KHR
02 fev 2025 1 KHR = 0.0051 MXN 1 MXN = 194.8353 KHR
03 fev 2025 1 KHR = 0.0052 MXN 1 MXN = 191.8449 KHR
04 fev 2025 1 KHR = 0.0051 MXN 1 MXN = 196.5363 KHR
05 fev 2025 1 KHR = 0.0051 MXN 1 MXN = 195.3557 KHR
06 fev 2025 1 KHR = 0.0051 MXN 1 MXN = 194.9363 KHR
07 fev 2025 1 KHR = 0.0051 MXN 1 MXN = 195.88 KHR
08 fev 2025 1 KHR = 0.0051 MXN 1 MXN = 196.2686 KHR
09 fev 2025 1 KHR = 0.0051 MXN 1 MXN = 196.2686 KHR
10 fev 2025 1 KHR = 0.0051 MXN 1 MXN = 195.3504 KHR
11 fev 2025 1 KHR = 0.0051 MXN 1 MXN = 194.7371 KHR
12 fev 2025 1 KHR = 0.0051 MXN 1 MXN = 195.1939 KHR
13 fev 2025 1 KHR = 0.0052 MXN 1 MXN = 193.8414 KHR
14 fev 2025 1 KHR = 0.0051 MXN 1 MXN = 196.7635 KHR
15 fev 2025 1 KHR = 0.0051 MXN 1 MXN = 196.6356 KHR
16 fev 2025 1 KHR = 0.0051 MXN 1 MXN = 196.6356 KHR
17 fev 2025 1 KHR = 0.0051 MXN 1 MXN = 196.1156 KHR
18 fev 2025 1 KHR = 0.005 MXN 1 MXN = 198.0305 KHR
19 fev 2025 1 KHR = 0.0051 MXN 1 MXN = 197.6133 KHR
20 fev 2025 1 KHR = 0.0051 MXN 1 MXN = 196.7851 KHR
21 fev 2025 1 KHR = 0.0051 MXN 1 MXN = 197.2973 KHR
22 fev 2025 1 KHR = 0.0051 MXN 1 MXN = 196.3946 KHR
23 fev 2025 1 KHR = 0.0051 MXN 1 MXN = 196.3946 KHR
24 fev 2025 1 KHR = 0.0051 MXN 1 MXN = 195.9927 KHR
25 fev 2025 1 KHR = 0.0051 MXN 1 MXN = 195.3361 KHR
26 fev 2025 1 KHR = 0.0051 MXN 1 MXN = 196.1363 KHR
27 fev 2025 1 KHR = 0.0051 MXN 1 MXN = 196.2672 KHR
28 fev 2025 1 KHR = 0.0051 MXN 1 MXN = 196.7719 KHR

Mar 2025

DataKHR-MXNMXN-KHR
01 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 195.2233 KHR
02 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 194.7868 KHR
03 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 195.6216 KHR
04 mar 2025 1 KHR = 0.0052 MXN 1 MXN = 193.7312 KHR
05 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 194.7317 KHR
06 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 196.5185 KHR
07 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 197.6054 KHR
08 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 197.7012 KHR
09 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 197.9736 KHR
10 mar 2025 1 KHR = 0.005 MXN 1 MXN = 198.1122 KHR
11 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 197.181 KHR
12 mar 2025 1 KHR = 0.005 MXN 1 MXN = 198.2947 KHR
13 mar 2025 1 KHR = 0.005 MXN 1 MXN = 198.7093 KHR
14 mar 2025 1 KHR = 0.005 MXN 1 MXN = 200.9366 KHR
15 mar 2025 1 KHR = 0.005 MXN 1 MXN = 200.5696 KHR
16 mar 2025 1 KHR = 0.005 MXN 1 MXN = 200.7036 KHR
17 mar 2025 1 KHR = 0.005 MXN 1 MXN = 201.4566 KHR
18 mar 2025 1 KHR = 0.005 MXN 1 MXN = 199.113 KHR
19 mar 2025 1 KHR = 0.005 MXN 1 MXN = 201.0909 KHR
20 mar 2025 1 KHR = 0.005 MXN 1 MXN = 198.1427 KHR
21 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 197.9855 KHR
22 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 197.4091 KHR
23 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 197.6908 KHR
24 mar 2025 1 KHR = 0.005 MXN 1 MXN = 198.2367 KHR
25 mar 2025 1 KHR = 0.005 MXN 1 MXN = 199.9828 KHR
26 mar 2025 1 KHR = 0.005 MXN 1 MXN = 199.58 KHR
27 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 197.1628 KHR
28 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 196.9698 KHR
29 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 197.0003 KHR
30 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 196.3217 KHR
31 mar 2025 1 KHR = 0.0051 MXN 1 MXN = 196.0062 KHR

Apr 2025

DataKHR-MXNMXN-KHR
01 abr 2025 1 KHR = 0.0052 MXN 1 MXN = 193.8542 KHR
02 abr 2025 1 KHR = 0.0051 MXN 1 MXN = 196.4344 KHR
03 abr 2025 1 KHR = 0.005 MXN 1 MXN = 199.0522 KHR
04 abr 2025 1 KHR = 0.0051 MXN 1 MXN = 196.1546 KHR

Informação sobre as taxas de câmbio de KHR-MXN e MXN-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats