> Taxas de câmbio KHR-MWK e MWK-KHR - 2026

Taxas de câmbio KHR-MWK e MWK-KHR - 2026

Taxas de câmbio de KHR-MWK e MWK-KHR

Verifique abaixo as taxas de câmbio para KHR-MWK e MWK-KHR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KHR = 0,4317 MWK

1 MWK = 2,3162 KHR

1A 2A 3A

KHR para MWKMWK para KHR

Jan 2026

Data	KHR-MWK	MWK-KHR
01 jan 2026	1 KHR = 0.4328 MWK	1 MWK = 2.3108 KHR
02 jan 2026	1 KHR = 0.4325 MWK	1 MWK = 2.312 KHR
03 jan 2026	1 KHR = 0.4325 MWK	1 MWK = 2.312 KHR
04 jan 2026	1 KHR = 0.4325 MWK	1 MWK = 2.312 KHR
05 jan 2026	1 KHR = 0.4318 MWK	1 MWK = 2.3158 KHR
06 jan 2026	1 KHR = 0.432 MWK	1 MWK = 2.3149 KHR
07 jan 2026	1 KHR = 0.4318 MWK	1 MWK = 2.3158 KHR
08 jan 2026	1 KHR = 0.4317 MWK	1 MWK = 2.3162 KHR
09 jan 2026	1 KHR = 0.4318 MWK	1 MWK = 2.316 KHR
10 jan 2026	1 KHR = 0.431 MWK	1 MWK = 2.3201 KHR
11 jan 2026	1 KHR = 0.4318 MWK	1 MWK = 2.316 KHR
12 jan 2026	1 KHR = 0.4317 MWK	1 MWK = 2.3164 KHR
13 jan 2026	1 KHR = 0.4311 MWK	1 MWK = 2.3198 KHR
14 jan 2026	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
15 jan 2026	1 KHR = 0.4311 MWK	1 MWK = 2.3195 KHR
16 jan 2026	1 KHR = 0.4307 MWK	1 MWK = 2.3217 KHR
17 jan 2026	1 KHR = 0.4307 MWK	1 MWK = 2.3217 KHR
18 jan 2026	1 KHR = 0.4307 MWK	1 MWK = 2.3217 KHR
19 jan 2026	1 KHR = 0.4306 MWK	1 MWK = 2.3226 KHR
20 jan 2026	1 KHR = 0.4306 MWK	1 MWK = 2.3225 KHR
21 jan 2026	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
22 jan 2026	1 KHR = 0.4308 MWK	1 MWK = 2.3213 KHR
23 jan 2026	1 KHR = 0.4308 MWK	1 MWK = 2.321 KHR
24 jan 2026	1 KHR = 0.4308 MWK	1 MWK = 2.321 KHR
25 jan 2026	1 KHR = 0.4308 MWK	1 MWK = 2.321 KHR
26 jan 2026	1 KHR = 0.4304 MWK	1 MWK = 2.3237 KHR
27 jan 2026	1 KHR = 0.4312 MWK	1 MWK = 2.3189 KHR
28 jan 2026	1 KHR = 0.4314 MWK	1 MWK = 2.3182 KHR
29 jan 2026	1 KHR = 0.4314 MWK	1 MWK = 2.3182 KHR
30 jan 2026	1 KHR = 0.4312 MWK	1 MWK = 2.319 KHR
31 jan 2026	1 KHR = 0.4318 MWK	1 MWK = 2.3158 KHR

Feb 2026

Data	KHR-MWK	MWK-KHR
01 fev 2026	1 KHR = 0.4312 MWK	1 MWK = 2.319 KHR
02 fev 2026	1 KHR = 0.4307 MWK	1 MWK = 2.3221 KHR
03 fev 2026	1 KHR = 0.4298 MWK	1 MWK = 2.3269 KHR
04 fev 2026	1 KHR = 0.4295 MWK	1 MWK = 2.3282 KHR
05 fev 2026	1 KHR = 0.4296 MWK	1 MWK = 2.3276 KHR
06 fev 2026	1 KHR = 0.4297 MWK	1 MWK = 2.3273 KHR
07 fev 2026	1 KHR = 0.4307 MWK	1 MWK = 2.3218 KHR
08 fev 2026	1 KHR = 0.4297 MWK	1 MWK = 2.3273 KHR
09 fev 2026	1 KHR = 0.4299 MWK	1 MWK = 2.3259 KHR
10 fev 2026	1 KHR = 0.4302 MWK	1 MWK = 2.3245 KHR
11 fev 2026	1 KHR = 0.4304 MWK	1 MWK = 2.3236 KHR
12 fev 2026	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR
13 fev 2026	1 KHR = 0.4311 MWK	1 MWK = 2.3195 KHR
14 fev 2026	1 KHR = 0.4311 MWK	1 MWK = 2.3196 KHR
15 fev 2026	1 KHR = 0.4311 MWK	1 MWK = 2.3196 KHR
16 fev 2026	1 KHR = 0.4315 MWK	1 MWK = 2.3177 KHR
17 fev 2026	1 KHR = 0.4314 MWK	1 MWK = 2.3178 KHR
18 fev 2026	1 KHR = 0.4317 MWK	1 MWK = 2.3167 KHR
19 fev 2026	1 KHR = 0.4317 MWK	1 MWK = 2.3164 KHR
20 fev 2026	1 KHR = 0.4312 MWK	1 MWK = 2.319 KHR
21 fev 2026	1 KHR = 0.4312 MWK	1 MWK = 2.319 KHR
22 fev 2026	1 KHR = 0.4312 MWK	1 MWK = 2.319 KHR
23 fev 2026	1 KHR = 0.4312 MWK	1 MWK = 2.319 KHR
24 fev 2026	1 KHR = 0.4323 MWK	1 MWK = 2.3135 KHR
25 fev 2026	1 KHR = 0.4323 MWK	1 MWK = 2.3132 KHR
26 fev 2026	1 KHR = 0.4329 MWK	1 MWK = 2.31 KHR
27 fev 2026	1 KHR = 0.4325 MWK	1 MWK = 2.312 KHR
28 fev 2026	1 KHR = 0.4325 MWK	1 MWK = 2.312 KHR

Mar 2026

Data	KHR-MWK	MWK-KHR
01 mar 2026	1 KHR = 0.4325 MWK	1 MWK = 2.312 KHR
02 mar 2026	1 KHR = 0.4323 MWK	1 MWK = 2.3134 KHR
03 mar 2026	1 KHR = 0.432 MWK	1 MWK = 2.3147 KHR
04 mar 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3143 KHR
05 mar 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3145 KHR
06 mar 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3141 KHR
07 mar 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3142 KHR
08 mar 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3142 KHR
09 mar 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3144 KHR
10 mar 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3145 KHR
11 mar 2026	1 KHR = 0.432 MWK	1 MWK = 2.3149 KHR
12 mar 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3144 KHR
13 mar 2026	1 KHR = 0.4324 MWK	1 MWK = 2.3127 KHR
14 mar 2026	1 KHR = 0.4324 MWK	1 MWK = 2.3127 KHR
15 mar 2026	1 KHR = 0.4324 MWK	1 MWK = 2.3127 KHR
16 mar 2026	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
17 mar 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3144 KHR
18 mar 2026	1 KHR = 0.433 MWK	1 MWK = 2.3094 KHR
19 mar 2026	1 KHR = 0.4326 MWK	1 MWK = 2.3117 KHR
20 mar 2026	1 KHR = 0.434 MWK	1 MWK = 2.3044 KHR
21 mar 2026	1 KHR = 0.434 MWK	1 MWK = 2.3044 KHR
22 mar 2026	1 KHR = 0.434 MWK	1 MWK = 2.3044 KHR
23 mar 2026	1 KHR = 0.4327 MWK	1 MWK = 2.3113 KHR
24 mar 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3143 KHR
25 mar 2026	1 KHR = 0.4324 MWK	1 MWK = 2.3126 KHR
26 mar 2026	1 KHR = 0.433 MWK	1 MWK = 2.3094 KHR
27 mar 2026	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR
28 mar 2026	1 KHR = 0.433 MWK	1 MWK = 2.3097 KHR
29 mar 2026	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR
30 mar 2026	1 KHR = 0.433 MWK	1 MWK = 2.3095 KHR
31 mar 2026	1 KHR = 0.4334 MWK	1 MWK = 2.3075 KHR

Apr 2026

Data	KHR-MWK	MWK-KHR
01 abr 2026	1 KHR = 0.4334 MWK	1 MWK = 2.3074 KHR
02 abr 2026	1 KHR = 0.4335 MWK	1 MWK = 2.3066 KHR
03 abr 2026	1 KHR = 0.4336 MWK	1 MWK = 2.3063 KHR

Informação sobre as taxas de câmbio de KHR-MWK e MWK-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias