> Taxas de câmbio KHR-MWK e MWK-KHR - 2025

Taxas de câmbio KHR-MWK e MWK-KHR - 2025

Taxas de câmbio de KHR-MWK e MWK-KHR

Verifique abaixo as taxas de câmbio para KHR-MWK e MWK-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 0,4321 MWK

1 MWK = 2,3141 KHR

1A 2A 3A

KHR para MWKMWK para KHR

Jan 2025

Data	KHR-MWK	MWK-KHR
01 jan 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR
02 jan 2025	1 KHR = 0.4298 MWK	1 MWK = 2.3264 KHR
03 jan 2025	1 KHR = 0.4299 MWK	1 MWK = 2.3264 KHR
04 jan 2025	1 KHR = 0.4299 MWK	1 MWK = 2.3264 KHR
05 jan 2025	1 KHR = 0.4299 MWK	1 MWK = 2.3264 KHR
06 jan 2025	1 KHR = 0.43 MWK	1 MWK = 2.3257 KHR
07 jan 2025	1 KHR = 0.4296 MWK	1 MWK = 2.3276 KHR
08 jan 2025	1 KHR = 0.429 MWK	1 MWK = 2.3308 KHR
09 jan 2025	1 KHR = 0.4293 MWK	1 MWK = 2.3295 KHR
10 jan 2025	1 KHR = 0.429 MWK	1 MWK = 2.3311 KHR
11 jan 2025	1 KHR = 0.429 MWK	1 MWK = 2.3311 KHR
12 jan 2025	1 KHR = 0.429 MWK	1 MWK = 2.3311 KHR
13 jan 2025	1 KHR = 0.429 MWK	1 MWK = 2.3309 KHR
14 jan 2025	1 KHR = 0.4295 MWK	1 MWK = 2.3282 KHR
15 jan 2025	1 KHR = 0.4298 MWK	1 MWK = 2.3266 KHR
16 jan 2025	1 KHR = 0.4303 MWK	1 MWK = 2.324 KHR
17 jan 2025	1 KHR = 0.4294 MWK	1 MWK = 2.3286 KHR
18 jan 2025	1 KHR = 0.4294 MWK	1 MWK = 2.3286 KHR
19 jan 2025	1 KHR = 0.4294 MWK	1 MWK = 2.3286 KHR
20 jan 2025	1 KHR = 0.4294 MWK	1 MWK = 2.3286 KHR
21 jan 2025	1 KHR = 0.4304 MWK	1 MWK = 2.3233 KHR
22 jan 2025	1 KHR = 0.4304 MWK	1 MWK = 2.3233 KHR
23 jan 2025	1 KHR = 0.4307 MWK	1 MWK = 2.3221 KHR
24 jan 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
25 jan 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
26 jan 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
27 jan 2025	1 KHR = 0.4311 MWK	1 MWK = 2.3198 KHR
28 jan 2025	1 KHR = 0.4313 MWK	1 MWK = 2.3188 KHR
29 jan 2025	1 KHR = 0.4314 MWK	1 MWK = 2.3181 KHR
30 jan 2025	1 KHR = 0.4313 MWK	1 MWK = 2.3186 KHR
31 jan 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR

Feb 2025

Data	KHR-MWK	MWK-KHR
01 fev 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR
02 fev 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR
03 fev 2025	1 KHR = 0.4312 MWK	1 MWK = 2.3191 KHR
04 fev 2025	1 KHR = 0.4312 MWK	1 MWK = 2.3191 KHR
05 fev 2025	1 KHR = 0.4313 MWK	1 MWK = 2.3186 KHR
06 fev 2025	1 KHR = 0.4317 MWK	1 MWK = 2.3164 KHR
07 fev 2025	1 KHR = 0.4316 MWK	1 MWK = 2.3169 KHR
08 fev 2025	1 KHR = 0.4316 MWK	1 MWK = 2.3168 KHR
09 fev 2025	1 KHR = 0.4316 MWK	1 MWK = 2.3168 KHR
10 fev 2025	1 KHR = 0.4316 MWK	1 MWK = 2.3167 KHR
11 fev 2025	1 KHR = 0.4319 MWK	1 MWK = 2.3155 KHR
12 fev 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3117 KHR
13 fev 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3119 KHR
14 fev 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
15 fev 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
16 fev 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
17 fev 2025	1 KHR = 0.4338 MWK	1 MWK = 2.3052 KHR
18 fev 2025	1 KHR = 0.4321 MWK	1 MWK = 2.3143 KHR
19 fev 2025	1 KHR = 0.4317 MWK	1 MWK = 2.3162 KHR
20 fev 2025	1 KHR = 0.432 MWK	1 MWK = 2.3146 KHR
21 fev 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3135 KHR
22 fev 2025	1 KHR = 0.4322 MWK	1 MWK = 2.3135 KHR
23 fev 2025	1 KHR = 0.4322 MWK	1 MWK = 2.3135 KHR
24 fev 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3083 KHR
25 fev 2025	1 KHR = 0.4323 MWK	1 MWK = 2.313 KHR
26 fev 2025	1 KHR = 0.4321 MWK	1 MWK = 2.3141 KHR
27 fev 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
28 fev 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3131 KHR

Mar 2025

Data	KHR-MWK	MWK-KHR
01 mar 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3118 KHR
02 mar 2025	1 KHR = 0.433 MWK	1 MWK = 2.3095 KHR
03 mar 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3125 KHR
04 mar 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3119 KHR
05 mar 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3129 KHR
06 mar 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3133 KHR
07 mar 2025	1 KHR = 0.4327 MWK	1 MWK = 2.3112 KHR
08 mar 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3133 KHR
09 mar 2025	1 KHR = 0.4327 MWK	1 MWK = 2.3112 KHR
10 mar 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3082 KHR
11 mar 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3105 KHR
12 mar 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3114 KHR
13 mar 2025	1 KHR = 0.4327 MWK	1 MWK = 2.3113 KHR
14 mar 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3121 KHR
15 mar 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3107 KHR
16 mar 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3082 KHR
17 mar 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3127 KHR
18 mar 2025	1 KHR = 0.4333 MWK	1 MWK = 2.308 KHR
19 mar 2025	1 KHR = 0.4321 MWK	1 MWK = 2.3142 KHR
20 mar 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
21 mar 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3121 KHR
22 mar 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3099 KHR
23 mar 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
24 mar 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
25 mar 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3103 KHR
26 mar 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
27 mar 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3078 KHR
28 mar 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
29 mar 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3131 KHR
30 mar 2025	1 KHR = 0.4336 MWK	1 MWK = 2.3062 KHR
31 mar 2025	1 KHR = 0.4335 MWK	1 MWK = 2.307 KHR

Apr 2025

Data	KHR-MWK	MWK-KHR
01 abr 2025	1 KHR = 0.4347 MWK	1 MWK = 2.3004 KHR
02 abr 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3071 KHR
03 abr 2025	1 KHR = 0.4335 MWK	1 MWK = 2.3066 KHR
04 abr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3088 KHR
05 abr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3088 KHR
06 abr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3088 KHR
07 abr 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3081 KHR
08 abr 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3074 KHR
09 abr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
10 abr 2025	1 KHR = 0.4337 MWK	1 MWK = 2.3055 KHR
11 abr 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3073 KHR
12 abr 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3105 KHR
13 abr 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3075 KHR
14 abr 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3076 KHR
15 abr 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3099 KHR
16 abr 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR
17 abr 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3099 KHR
18 abr 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
19 abr 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
20 abr 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
21 abr 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
22 abr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.309 KHR
23 abr 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3083 KHR
24 abr 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
25 abr 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3087 KHR
26 abr 2025	1 KHR = 0.4318 MWK	1 MWK = 2.3161 KHR
27 abr 2025	1 KHR = 0.4318 MWK	1 MWK = 2.3161 KHR
28 abr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3092 KHR
29 abr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
30 abr 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR

May 2025

Data	KHR-MWK	MWK-KHR
01 mai 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3083 KHR
02 mai 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3106 KHR
03 mai 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3107 KHR
04 mai 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3107 KHR
05 mai 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3124 KHR
06 mai 2025	1 KHR = 0.433 MWK	1 MWK = 2.3097 KHR
07 mai 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
08 mai 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
09 mai 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
10 mai 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3115 KHR
11 mai 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
12 mai 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3077 KHR
13 mai 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3077 KHR
14 mai 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3082 KHR
15 mai 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3078 KHR
16 mai 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
17 mai 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
18 mai 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
19 mai 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3117 KHR
20 mai 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3117 KHR

Informação sobre as taxas de câmbio de KHR-MWK e MWK-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias