> Taxas de câmbio KHR-MWK e MWK-KHR - 2024

Taxas de câmbio KHR-MWK e MWK-KHR - 2024

Taxas de câmbio de KHR-MWK e MWK-KHR

Verifique abaixo as taxas de câmbio para KHR-MWK e MWK-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,4223 MWK

1 MWK = 2,368 KHR

1A 2A 3A

KHR para MWKMWK para KHR

Jan 2024

Data	KHR-MWK	MWK-KHR
01 jan 2024	1 KHR = 0.4121 MWK	1 MWK = 2.4268 KHR
02 jan 2024	1 KHR = 0.4126 MWK	1 MWK = 2.4237 KHR
03 jan 2024	1 KHR = 0.4123 MWK	1 MWK = 2.4252 KHR
04 jan 2024	1 KHR = 0.412 MWK	1 MWK = 2.4272 KHR
05 jan 2024	1 KHR = 0.4113 MWK	1 MWK = 2.4313 KHR
06 jan 2024	1 KHR = 0.4113 MWK	1 MWK = 2.4313 KHR
07 jan 2024	1 KHR = 0.4113 MWK	1 MWK = 2.4313 KHR
08 jan 2024	1 KHR = 0.411 MWK	1 MWK = 2.4331 KHR
09 jan 2024	1 KHR = 0.4109 MWK	1 MWK = 2.434 KHR
10 jan 2024	1 KHR = 0.4112 MWK	1 MWK = 2.4319 KHR
11 jan 2024	1 KHR = 0.4117 MWK	1 MWK = 2.429 KHR
12 jan 2024	1 KHR = 0.4122 MWK	1 MWK = 2.4261 KHR
13 jan 2024	1 KHR = 0.4122 MWK	1 MWK = 2.4261 KHR
14 jan 2024	1 KHR = 0.4122 MWK	1 MWK = 2.4261 KHR
15 jan 2024	1 KHR = 0.4125 MWK	1 MWK = 2.4243 KHR
16 jan 2024	1 KHR = 0.4125 MWK	1 MWK = 2.4243 KHR
17 jan 2024	1 KHR = 0.4122 MWK	1 MWK = 2.4261 KHR
18 jan 2024	1 KHR = 0.4125 MWK	1 MWK = 2.4244 KHR
19 jan 2024	1 KHR = 0.413 MWK	1 MWK = 2.4215 KHR
20 jan 2024	1 KHR = 0.413 MWK	1 MWK = 2.4214 KHR
21 jan 2024	1 KHR = 0.413 MWK	1 MWK = 2.4214 KHR
22 jan 2024	1 KHR = 0.4132 MWK	1 MWK = 2.4198 KHR
23 jan 2024	1 KHR = 0.413 MWK	1 MWK = 2.4213 KHR
24 jan 2024	1 KHR = 0.4128 MWK	1 MWK = 2.4226 KHR
25 jan 2024	1 KHR = 0.4127 MWK	1 MWK = 2.4232 KHR
26 jan 2024	1 KHR = 0.4124 MWK	1 MWK = 2.4246 KHR
27 jan 2024	1 KHR = 0.4125 MWK	1 MWK = 2.4245 KHR
28 jan 2024	1 KHR = 0.4125 MWK	1 MWK = 2.4245 KHR
29 jan 2024	1 KHR = 0.4125 MWK	1 MWK = 2.4243 KHR
30 jan 2024	1 KHR = 0.4125 MWK	1 MWK = 2.4245 KHR
31 jan 2024	1 KHR = 0.4122 MWK	1 MWK = 2.4257 KHR

Feb 2024

Data	KHR-MWK	MWK-KHR
01 fev 2024	1 KHR = 0.4121 MWK	1 MWK = 2.4269 KHR
02 fev 2024	1 KHR = 0.412 MWK	1 MWK = 2.4273 KHR
03 fev 2024	1 KHR = 0.412 MWK	1 MWK = 2.4273 KHR
04 fev 2024	1 KHR = 0.412 MWK	1 MWK = 2.4273 KHR
05 fev 2024	1 KHR = 0.4122 MWK	1 MWK = 2.4258 KHR
06 fev 2024	1 KHR = 0.4125 MWK	1 MWK = 2.4242 KHR
07 fev 2024	1 KHR = 0.4124 MWK	1 MWK = 2.4249 KHR
08 fev 2024	1 KHR = 0.4126 MWK	1 MWK = 2.4236 KHR
09 fev 2024	1 KHR = 0.4126 MWK	1 MWK = 2.4234 KHR
10 fev 2024	1 KHR = 0.4127 MWK	1 MWK = 2.4233 KHR
11 fev 2024	1 KHR = 0.4127 MWK	1 MWK = 2.4233 KHR
12 fev 2024	1 KHR = 0.4132 MWK	1 MWK = 2.42 KHR
13 fev 2024	1 KHR = 0.413 MWK	1 MWK = 2.4214 KHR
14 fev 2024	1 KHR = 0.4132 MWK	1 MWK = 2.4199 KHR
15 fev 2024	1 KHR = 0.4131 MWK	1 MWK = 2.4209 KHR
16 fev 2024	1 KHR = 0.4131 MWK	1 MWK = 2.421 KHR
17 fev 2024	1 KHR = 0.4121 MWK	1 MWK = 2.4266 KHR
18 fev 2024	1 KHR = 0.413 MWK	1 MWK = 2.4212 KHR
19 fev 2024	1 KHR = 0.413 MWK	1 MWK = 2.4215 KHR
20 fev 2024	1 KHR = 0.4127 MWK	1 MWK = 2.4228 KHR
21 fev 2024	1 KHR = 0.413 MWK	1 MWK = 2.4215 KHR
22 fev 2024	1 KHR = 0.4129 MWK	1 MWK = 2.4216 KHR
23 fev 2024	1 KHR = 0.4131 MWK	1 MWK = 2.4208 KHR
24 fev 2024	1 KHR = 0.4131 MWK	1 MWK = 2.4207 KHR
25 fev 2024	1 KHR = 0.4131 MWK	1 MWK = 2.4207 KHR
26 fev 2024	1 KHR = 0.4131 MWK	1 MWK = 2.4207 KHR
27 fev 2024	1 KHR = 0.4133 MWK	1 MWK = 2.4194 KHR
28 fev 2024	1 KHR = 0.4135 MWK	1 MWK = 2.4184 KHR
29 fev 2024	1 KHR = 0.4136 MWK	1 MWK = 2.4179 KHR

Mar 2024

Data	KHR-MWK	MWK-KHR
01 mar 2024	1 KHR = 0.4139 MWK	1 MWK = 2.4159 KHR
02 mar 2024	1 KHR = 0.4139 MWK	1 MWK = 2.4159 KHR
03 mar 2024	1 KHR = 0.4139 MWK	1 MWK = 2.4159 KHR
04 mar 2024	1 KHR = 0.4139 MWK	1 MWK = 2.4159 KHR
05 mar 2024	1 KHR = 0.4143 MWK	1 MWK = 2.4139 KHR
06 mar 2024	1 KHR = 0.4142 MWK	1 MWK = 2.4146 KHR
07 mar 2024	1 KHR = 0.4148 MWK	1 MWK = 2.4107 KHR
08 mar 2024	1 KHR = 0.4151 MWK	1 MWK = 2.4089 KHR
09 mar 2024	1 KHR = 0.4151 MWK	1 MWK = 2.4089 KHR
10 mar 2024	1 KHR = 0.4151 MWK	1 MWK = 2.4089 KHR
11 mar 2024	1 KHR = 0.4153 MWK	1 MWK = 2.4082 KHR
12 mar 2024	1 KHR = 0.4156 MWK	1 MWK = 2.4059 KHR
13 mar 2024	1 KHR = 0.4162 MWK	1 MWK = 2.4028 KHR
14 mar 2024	1 KHR = 0.4163 MWK	1 MWK = 2.4018 KHR
15 mar 2024	1 KHR = 0.4158 MWK	1 MWK = 2.4048 KHR
16 mar 2024	1 KHR = 0.4158 MWK	1 MWK = 2.4048 KHR
17 mar 2024	1 KHR = 0.4158 MWK	1 MWK = 2.4048 KHR
18 mar 2024	1 KHR = 0.4153 MWK	1 MWK = 2.4078 KHR
19 mar 2024	1 KHR = 0.4159 MWK	1 MWK = 2.4045 KHR
20 mar 2024	1 KHR = 0.4159 MWK	1 MWK = 2.4047 KHR
21 mar 2024	1 KHR = 0.4283 MWK	1 MWK = 2.335 KHR
22 mar 2024	1 KHR = 0.4283 MWK	1 MWK = 2.3346 KHR
23 mar 2024	1 KHR = 0.4283 MWK	1 MWK = 2.3346 KHR
24 mar 2024	1 KHR = 0.4283 MWK	1 MWK = 2.3346 KHR
25 mar 2024	1 KHR = 0.4285 MWK	1 MWK = 2.3339 KHR
26 mar 2024	1 KHR = 0.4288 MWK	1 MWK = 2.3322 KHR
27 mar 2024	1 KHR = 0.4285 MWK	1 MWK = 2.334 KHR
28 mar 2024	1 KHR = 0.4289 MWK	1 MWK = 2.3313 KHR
29 mar 2024	1 KHR = 0.4287 MWK	1 MWK = 2.3326 KHR
30 mar 2024	1 KHR = 0.4288 MWK	1 MWK = 2.3323 KHR
31 mar 2024	1 KHR = 0.4288 MWK	1 MWK = 2.3323 KHR

Apr 2024

Data	KHR-MWK	MWK-KHR
01 abr 2024	1 KHR = 0.4288 MWK	1 MWK = 2.3324 KHR
02 abr 2024	1 KHR = 0.4293 MWK	1 MWK = 2.3295 KHR
03 abr 2024	1 KHR = 0.4291 MWK	1 MWK = 2.3305 KHR
04 abr 2024	1 KHR = 0.4291 MWK	1 MWK = 2.3304 KHR
05 abr 2024	1 KHR = 0.4292 MWK	1 MWK = 2.3299 KHR
06 abr 2024	1 KHR = 0.4292 MWK	1 MWK = 2.3299 KHR
07 abr 2024	1 KHR = 0.4292 MWK	1 MWK = 2.3299 KHR
08 abr 2024	1 KHR = 0.429 MWK	1 MWK = 2.3308 KHR
09 abr 2024	1 KHR = 0.4291 MWK	1 MWK = 2.3305 KHR
10 abr 2024	1 KHR = 0.4291 MWK	1 MWK = 2.3304 KHR
11 abr 2024	1 KHR = 0.4291 MWK	1 MWK = 2.3305 KHR
12 abr 2024	1 KHR = 0.4286 MWK	1 MWK = 2.3332 KHR
13 abr 2024	1 KHR = 0.4305 MWK	1 MWK = 2.3228 KHR
14 abr 2024	1 KHR = 0.4286 MWK	1 MWK = 2.3332 KHR
15 abr 2024	1 KHR = 0.4286 MWK	1 MWK = 2.3331 KHR
16 abr 2024	1 KHR = 0.4286 MWK	1 MWK = 2.3329 KHR
17 abr 2024	1 KHR = 0.4286 MWK	1 MWK = 2.3333 KHR
18 abr 2024	1 KHR = 0.4288 MWK	1 MWK = 2.3319 KHR
19 abr 2024	1 KHR = 0.4265 MWK	1 MWK = 2.3445 KHR
20 abr 2024	1 KHR = 0.4265 MWK	1 MWK = 2.3445 KHR
21 abr 2024	1 KHR = 0.4265 MWK	1 MWK = 2.3445 KHR
22 abr 2024	1 KHR = 0.4266 MWK	1 MWK = 2.3443 KHR
23 abr 2024	1 KHR = 0.4267 MWK	1 MWK = 2.3434 KHR
24 abr 2024	1 KHR = 0.4268 MWK	1 MWK = 2.3431 KHR
25 abr 2024	1 KHR = 0.427 MWK	1 MWK = 2.3421 KHR
26 abr 2024	1 KHR = 0.4267 MWK	1 MWK = 2.3436 KHR
27 abr 2024	1 KHR = 0.4267 MWK	1 MWK = 2.3436 KHR
28 abr 2024	1 KHR = 0.4267 MWK	1 MWK = 2.3436 KHR
29 abr 2024	1 KHR = 0.4267 MWK	1 MWK = 2.3433 KHR
30 abr 2024	1 KHR = 0.4263 MWK	1 MWK = 2.3456 KHR

May 2024

Data	KHR-MWK	MWK-KHR
01 mai 2024	1 KHR = 0.4263 MWK	1 MWK = 2.3456 KHR
02 mai 2024	1 KHR = 0.4265 MWK	1 MWK = 2.3449 KHR
03 mai 2024	1 KHR = 0.4258 MWK	1 MWK = 2.3488 KHR
04 mai 2024	1 KHR = 0.4258 MWK	1 MWK = 2.3487 KHR
05 mai 2024	1 KHR = 0.4258 MWK	1 MWK = 2.3487 KHR
06 mai 2024	1 KHR = 0.4262 MWK	1 MWK = 2.3462 KHR
07 mai 2024	1 KHR = 0.4255 MWK	1 MWK = 2.35 KHR
08 mai 2024	1 KHR = 0.4255 MWK	1 MWK = 2.3502 KHR
09 mai 2024	1 KHR = 0.4253 MWK	1 MWK = 2.3511 KHR
10 mai 2024	1 KHR = 0.4255 MWK	1 MWK = 2.35 KHR
11 mai 2024	1 KHR = 0.4255 MWK	1 MWK = 2.35 KHR
12 mai 2024	1 KHR = 0.4255 MWK	1 MWK = 2.35 KHR
13 mai 2024	1 KHR = 0.4253 MWK	1 MWK = 2.351 KHR
14 mai 2024	1 KHR = 0.4249 MWK	1 MWK = 2.3533 KHR
15 mai 2024	1 KHR = 0.4251 MWK	1 MWK = 2.3524 KHR
16 mai 2024	1 KHR = 0.4252 MWK	1 MWK = 2.3516 KHR
17 mai 2024	1 KHR = 0.4252 MWK	1 MWK = 2.3521 KHR
18 mai 2024	1 KHR = 0.4252 MWK	1 MWK = 2.3521 KHR
19 mai 2024	1 KHR = 0.4252 MWK	1 MWK = 2.3521 KHR
20 mai 2024	1 KHR = 0.4259 MWK	1 MWK = 2.3478 KHR
21 mai 2024	1 KHR = 0.4253 MWK	1 MWK = 2.3513 KHR
22 mai 2024	1 KHR = 0.4255 MWK	1 MWK = 2.3501 KHR
23 mai 2024	1 KHR = 0.4252 MWK	1 MWK = 2.3516 KHR
24 mai 2024	1 KHR = 0.4251 MWK	1 MWK = 2.3526 KHR
25 mai 2024	1 KHR = 0.4251 MWK	1 MWK = 2.3526 KHR
26 mai 2024	1 KHR = 0.4251 MWK	1 MWK = 2.3526 KHR
27 mai 2024	1 KHR = 0.4252 MWK	1 MWK = 2.352 KHR
28 mai 2024	1 KHR = 0.4249 MWK	1 MWK = 2.3534 KHR
29 mai 2024	1 KHR = 0.4244 MWK	1 MWK = 2.356 KHR
30 mai 2024	1 KHR = 0.424 MWK	1 MWK = 2.3587 KHR
31 mai 2024	1 KHR = 0.4233 MWK	1 MWK = 2.3622 KHR

Jun 2024

Data	KHR-MWK	MWK-KHR
01 jun 2024	1 KHR = 0.4234 MWK	1 MWK = 2.3621 KHR
02 jun 2024	1 KHR = 0.4234 MWK	1 MWK = 2.3621 KHR
03 jun 2024	1 KHR = 0.423 MWK	1 MWK = 2.364 KHR
04 jun 2024	1 KHR = 0.4224 MWK	1 MWK = 2.3672 KHR
05 jun 2024	1 KHR = 0.4223 MWK	1 MWK = 2.3677 KHR
06 jun 2024	1 KHR = 0.4222 MWK	1 MWK = 2.3688 KHR
07 jun 2024	1 KHR = 0.4218 MWK	1 MWK = 2.3709 KHR
08 jun 2024	1 KHR = 0.4218 MWK	1 MWK = 2.3708 KHR
09 jun 2024	1 KHR = 0.4218 MWK	1 MWK = 2.3708 KHR
10 jun 2024	1 KHR = 0.418 MWK	1 MWK = 2.3926 KHR
11 jun 2024	1 KHR = 0.4212 MWK	1 MWK = 2.3739 KHR
12 jun 2024	1 KHR = 0.4212 MWK	1 MWK = 2.3743 KHR
13 jun 2024	1 KHR = 0.4212 MWK	1 MWK = 2.3744 KHR
14 jun 2024	1 KHR = 0.421 MWK	1 MWK = 2.3753 KHR
15 jun 2024	1 KHR = 0.421 MWK	1 MWK = 2.3753 KHR
16 jun 2024	1 KHR = 0.421 MWK	1 MWK = 2.3753 KHR
17 jun 2024	1 KHR = 0.4209 MWK	1 MWK = 2.376 KHR
18 jun 2024	1 KHR = 0.4208 MWK	1 MWK = 2.3762 KHR
19 jun 2024	1 KHR = 0.4208 MWK	1 MWK = 2.3762 KHR
20 jun 2024	1 KHR = 0.4206 MWK	1 MWK = 2.3777 KHR
21 jun 2024	1 KHR = 0.4206 MWK	1 MWK = 2.3776 KHR
22 jun 2024	1 KHR = 0.4206 MWK	1 MWK = 2.3776 KHR
23 jun 2024	1 KHR = 0.4206 MWK	1 MWK = 2.3776 KHR
24 jun 2024	1 KHR = 0.4209 MWK	1 MWK = 2.3757 KHR
25 jun 2024	1 KHR = 0.4213 MWK	1 MWK = 2.3735 KHR
26 jun 2024	1 KHR = 0.4219 MWK	1 MWK = 2.3702 KHR
27 jun 2024	1 KHR = 0.4221 MWK	1 MWK = 2.3693 KHR
28 jun 2024	1 KHR = 0.4218 MWK	1 MWK = 2.3707 KHR
29 jun 2024	1 KHR = 0.4218 MWK	1 MWK = 2.3707 KHR
30 jun 2024	1 KHR = 0.4218 MWK	1 MWK = 2.3706 KHR

Jul 2024

Data	KHR-MWK	MWK-KHR
01 jul 2024	1 KHR = 0.4224 MWK	1 MWK = 2.3673 KHR
02 jul 2024	1 KHR = 0.4216 MWK	1 MWK = 2.3722 KHR
03 jul 2024	1 KHR = 0.4211 MWK	1 MWK = 2.375 KHR
04 jul 2024	1 KHR = 0.4211 MWK	1 MWK = 2.3749 KHR
05 jul 2024	1 KHR = 0.421 MWK	1 MWK = 2.375 KHR
06 jul 2024	1 KHR = 0.421 MWK	1 MWK = 2.3751 KHR
07 jul 2024	1 KHR = 0.421 MWK	1 MWK = 2.3751 KHR
08 jul 2024	1 KHR = 0.4208 MWK	1 MWK = 2.3764 KHR
09 jul 2024	1 KHR = 0.4214 MWK	1 MWK = 2.3733 KHR
10 jul 2024	1 KHR = 0.4219 MWK	1 MWK = 2.3704 KHR
11 jul 2024	1 KHR = 0.4222 MWK	1 MWK = 2.3685 KHR
12 jul 2024	1 KHR = 0.4223 MWK	1 MWK = 2.3677 KHR
13 jul 2024	1 KHR = 0.4212 MWK	1 MWK = 2.3744 KHR
14 jul 2024	1 KHR = 0.4223 MWK	1 MWK = 2.3677 KHR
15 jul 2024	1 KHR = 0.4223 MWK	1 MWK = 2.3678 KHR
16 jul 2024	1 KHR = 0.4223 MWK	1 MWK = 2.3678 KHR
17 jul 2024	1 KHR = 0.4222 MWK	1 MWK = 2.3685 KHR
18 jul 2024	1 KHR = 0.4222 MWK	1 MWK = 2.3684 KHR
19 jul 2024	1 KHR = 0.422 MWK	1 MWK = 2.3695 KHR
20 jul 2024	1 KHR = 0.422 MWK	1 MWK = 2.3695 KHR
21 jul 2024	1 KHR = 0.422 MWK	1 MWK = 2.3695 KHR
22 jul 2024	1 KHR = 0.422 MWK	1 MWK = 2.3695 KHR
23 jul 2024	1 KHR = 0.4221 MWK	1 MWK = 2.3691 KHR
24 jul 2024	1 KHR = 0.4222 MWK	1 MWK = 2.3685 KHR
25 jul 2024	1 KHR = 0.4224 MWK	1 MWK = 2.3675 KHR
26 jul 2024	1 KHR = 0.4227 MWK	1 MWK = 2.3655 KHR
27 jul 2024	1 KHR = 0.4227 MWK	1 MWK = 2.3655 KHR
28 jul 2024	1 KHR = 0.4227 MWK	1 MWK = 2.3655 KHR
29 jul 2024	1 KHR = 0.4228 MWK	1 MWK = 2.3651 KHR
30 jul 2024	1 KHR = 0.4221 MWK	1 MWK = 2.3689 KHR
31 jul 2024	1 KHR = 0.4221 MWK	1 MWK = 2.3689 KHR

Aug 2024

Data	KHR-MWK	MWK-KHR
01 ago 2024	1 KHR = 0.422 MWK	1 MWK = 2.3695 KHR
02 ago 2024	1 KHR = 0.4221 MWK	1 MWK = 2.3691 KHR
03 ago 2024	1 KHR = 0.4221 MWK	1 MWK = 2.3691 KHR
04 ago 2024	1 KHR = 0.4221 MWK	1 MWK = 2.3691 KHR
05 ago 2024	1 KHR = 0.422 MWK	1 MWK = 2.3698 KHR
06 ago 2024	1 KHR = 0.422 MWK	1 MWK = 2.3695 KHR
07 ago 2024	1 KHR = 0.4221 MWK	1 MWK = 2.3691 KHR
08 ago 2024	1 KHR = 0.4224 MWK	1 MWK = 2.3674 KHR
09 ago 2024	1 KHR = 0.4229 MWK	1 MWK = 2.3644 KHR
10 ago 2024	1 KHR = 0.4217 MWK	1 MWK = 2.3715 KHR
11 ago 2024	1 KHR = 0.4229 MWK	1 MWK = 2.3644 KHR
12 ago 2024	1 KHR = 0.423 MWK	1 MWK = 2.364 KHR
13 ago 2024	1 KHR = 0.4238 MWK	1 MWK = 2.3594 KHR
14 ago 2024	1 KHR = 0.4239 MWK	1 MWK = 2.3593 KHR
15 ago 2024	1 KHR = 0.4235 MWK	1 MWK = 2.3612 KHR
16 ago 2024	1 KHR = 0.4236 MWK	1 MWK = 2.361 KHR
17 ago 2024	1 KHR = 0.4236 MWK	1 MWK = 2.361 KHR
18 ago 2024	1 KHR = 0.4236 MWK	1 MWK = 2.361 KHR
19 ago 2024	1 KHR = 0.424 MWK	1 MWK = 2.3587 KHR
20 ago 2024	1 KHR = 0.4239 MWK	1 MWK = 2.3589 KHR
21 ago 2024	1 KHR = 0.4243 MWK	1 MWK = 2.3571 KHR
22 ago 2024	1 KHR = 0.4245 MWK	1 MWK = 2.3559 KHR
23 ago 2024	1 KHR = 0.4245 MWK	1 MWK = 2.3557 KHR
24 ago 2024	1 KHR = 0.4245 MWK	1 MWK = 2.3556 KHR
25 ago 2024	1 KHR = 0.4245 MWK	1 MWK = 2.3556 KHR
26 ago 2024	1 KHR = 0.4261 MWK	1 MWK = 2.3466 KHR
27 ago 2024	1 KHR = 0.4255 MWK	1 MWK = 2.35 KHR
28 ago 2024	1 KHR = 0.4264 MWK	1 MWK = 2.3451 KHR
29 ago 2024	1 KHR = 0.427 MWK	1 MWK = 2.3422 KHR
30 ago 2024	1 KHR = 0.4274 MWK	1 MWK = 2.3397 KHR
31 ago 2024	1 KHR = 0.4272 MWK	1 MWK = 2.3407 KHR

Sep 2024

Data	KHR-MWK	MWK-KHR
01 set 2024	1 KHR = 0.4274 MWK	1 MWK = 2.3397 KHR
02 set 2024	1 KHR = 0.4268 MWK	1 MWK = 2.343 KHR
03 set 2024	1 KHR = 0.4272 MWK	1 MWK = 2.3406 KHR
04 set 2024	1 KHR = 0.427 MWK	1 MWK = 2.3416 KHR
05 set 2024	1 KHR = 0.4254 MWK	1 MWK = 2.3506 KHR
06 set 2024	1 KHR = 0.4257 MWK	1 MWK = 2.3493 KHR
07 set 2024	1 KHR = 0.4257 MWK	1 MWK = 2.3493 KHR
08 set 2024	1 KHR = 0.4257 MWK	1 MWK = 2.3493 KHR
09 set 2024	1 KHR = 0.4255 MWK	1 MWK = 2.3503 KHR
10 set 2024	1 KHR = 0.4263 MWK	1 MWK = 2.3456 KHR
11 set 2024	1 KHR = 0.4267 MWK	1 MWK = 2.3438 KHR
12 set 2024	1 KHR = 0.4271 MWK	1 MWK = 2.3416 KHR
13 set 2024	1 KHR = 0.4297 MWK	1 MWK = 2.3273 KHR
14 set 2024	1 KHR = 0.4275 MWK	1 MWK = 2.3395 KHR
15 set 2024	1 KHR = 0.4275 MWK	1 MWK = 2.3395 KHR
16 set 2024	1 KHR = 0.4275 MWK	1 MWK = 2.339 KHR
17 set 2024	1 KHR = 0.4277 MWK	1 MWK = 2.338 KHR
18 set 2024	1 KHR = 0.4274 MWK	1 MWK = 2.3395 KHR
19 set 2024	1 KHR = 0.4272 MWK	1 MWK = 2.3411 KHR
20 set 2024	1 KHR = 0.4269 MWK	1 MWK = 2.3424 KHR
21 set 2024	1 KHR = 0.4269 MWK	1 MWK = 2.3424 KHR
22 set 2024	1 KHR = 0.4269 MWK	1 MWK = 2.3424 KHR
23 set 2024	1 KHR = 0.4268 MWK	1 MWK = 2.343 KHR
24 set 2024	1 KHR = 0.4267 MWK	1 MWK = 2.3435 KHR
25 set 2024	1 KHR = 0.4267 MWK	1 MWK = 2.3434 KHR
26 set 2024	1 KHR = 0.4268 MWK	1 MWK = 2.3432 KHR
27 set 2024	1 KHR = 0.427 MWK	1 MWK = 2.3418 KHR
28 set 2024	1 KHR = 0.4271 MWK	1 MWK = 2.3416 KHR
29 set 2024	1 KHR = 0.4271 MWK	1 MWK = 2.3416 KHR
30 set 2024	1 KHR = 0.427 MWK	1 MWK = 2.3418 KHR

Oct 2024

Data	KHR-MWK	MWK-KHR
01 out 2024	1 KHR = 0.4261 MWK	1 MWK = 2.3467 KHR
02 out 2024	1 KHR = 0.4254 MWK	1 MWK = 2.3507 KHR
03 out 2024	1 KHR = 0.4272 MWK	1 MWK = 2.3407 KHR
04 out 2024	1 KHR = 0.4272 MWK	1 MWK = 2.3408 KHR
05 out 2024	1 KHR = 0.4272 MWK	1 MWK = 2.3408 KHR
06 out 2024	1 KHR = 0.4272 MWK	1 MWK = 2.3408 KHR
07 out 2024	1 KHR = 0.4262 MWK	1 MWK = 2.3462 KHR
08 out 2024	1 KHR = 0.4276 MWK	1 MWK = 2.3388 KHR
09 out 2024	1 KHR = 0.4265 MWK	1 MWK = 2.3447 KHR
10 out 2024	1 KHR = 0.4264 MWK	1 MWK = 2.3451 KHR
11 out 2024	1 KHR = 0.4268 MWK	1 MWK = 2.3429 KHR
12 out 2024	1 KHR = 0.4268 MWK	1 MWK = 2.343 KHR
13 out 2024	1 KHR = 0.4271 MWK	1 MWK = 2.3416 KHR
14 out 2024	1 KHR = 0.4269 MWK	1 MWK = 2.3427 KHR
15 out 2024	1 KHR = 0.4267 MWK	1 MWK = 2.3437 KHR
16 out 2024	1 KHR = 0.4271 MWK	1 MWK = 2.3411 KHR
17 out 2024	1 KHR = 0.4271 MWK	1 MWK = 2.3415 KHR
18 out 2024	1 KHR = 0.4269 MWK	1 MWK = 2.3427 KHR
19 out 2024	1 KHR = 0.4269 MWK	1 MWK = 2.3427 KHR
20 out 2024	1 KHR = 0.4269 MWK	1 MWK = 2.3427 KHR
21 out 2024	1 KHR = 0.4273 MWK	1 MWK = 2.3405 KHR
22 out 2024	1 KHR = 0.4268 MWK	1 MWK = 2.3427 KHR
23 out 2024	1 KHR = 0.4263 MWK	1 MWK = 2.3459 KHR
24 out 2024	1 KHR = 0.4269 MWK	1 MWK = 2.3427 KHR
25 out 2024	1 KHR = 0.427 MWK	1 MWK = 2.3422 KHR
26 out 2024	1 KHR = 0.427 MWK	1 MWK = 2.3422 KHR
27 out 2024	1 KHR = 0.427 MWK	1 MWK = 2.3422 KHR
28 out 2024	1 KHR = 0.4265 MWK	1 MWK = 2.3447 KHR
29 out 2024	1 KHR = 0.4266 MWK	1 MWK = 2.3443 KHR
30 out 2024	1 KHR = 0.427 MWK	1 MWK = 2.3417 KHR
31 out 2024	1 KHR = 0.4267 MWK	1 MWK = 2.3433 KHR

Nov 2024

Data	KHR-MWK	MWK-KHR
01 nov 2024	1 KHR = 0.4267 MWK	1 MWK = 2.3438 KHR
02 nov 2024	1 KHR = 0.4252 MWK	1 MWK = 2.3516 KHR
03 nov 2024	1 KHR = 0.4266 MWK	1 MWK = 2.3439 KHR
04 nov 2024	1 KHR = 0.4272 MWK	1 MWK = 2.3409 KHR
05 nov 2024	1 KHR = 0.4265 MWK	1 MWK = 2.3444 KHR
06 nov 2024	1 KHR = 0.4266 MWK	1 MWK = 2.344 KHR
07 nov 2024	1 KHR = 0.4268 MWK	1 MWK = 2.3429 KHR
08 nov 2024	1 KHR = 0.427 MWK	1 MWK = 2.3418 KHR
09 nov 2024	1 KHR = 0.427 MWK	1 MWK = 2.3418 KHR
10 nov 2024	1 KHR = 0.427 MWK	1 MWK = 2.3418 KHR
11 nov 2024	1 KHR = 0.4272 MWK	1 MWK = 2.3407 KHR
12 nov 2024	1 KHR = 0.4278 MWK	1 MWK = 2.3374 KHR
13 nov 2024	1 KHR = 0.428 MWK	1 MWK = 2.3365 KHR
14 nov 2024	1 KHR = 0.4269 MWK	1 MWK = 2.3427 KHR
15 nov 2024	1 KHR = 0.4292 MWK	1 MWK = 2.3298 KHR
16 nov 2024	1 KHR = 0.4292 MWK	1 MWK = 2.3298 KHR
17 nov 2024	1 KHR = 0.4292 MWK	1 MWK = 2.3298 KHR
18 nov 2024	1 KHR = 0.4291 MWK	1 MWK = 2.3303 KHR
19 nov 2024	1 KHR = 0.4269 MWK	1 MWK = 2.3424 KHR
20 nov 2024	1 KHR = 0.4297 MWK	1 MWK = 2.327 KHR
21 nov 2024	1 KHR = 0.4299 MWK	1 MWK = 2.326 KHR

Informação sobre as taxas de câmbio de KHR-MWK e MWK-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias