> Taxas de câmbio KHR-MVR e MVR-KHR - 2025

Taxas de câmbio KHR-MVR e MVR-KHR - 2025

Taxas de câmbio de KHR-MVR e MVR-KHR

Verifique abaixo as taxas de câmbio para KHR-MVR e MVR-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 0,0038 MVR

1 MVR = 260,1965 KHR

1A 2A 3A

KHR para MVRMVR para KHR

Jan 2025

Data	KHR-MVR	MVR-KHR
01 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.027 KHR
02 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 262.1571 KHR
03 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.9322 KHR
04 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.4521 KHR
05 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.4521 KHR
06 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 262.2419 KHR
07 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.3547 KHR
08 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8788 KHR
09 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 262.1046 KHR
10 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 262.4145 KHR
11 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 263.5636 KHR
12 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 263.5636 KHR
13 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 262.5845 KHR
14 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 262.2983 KHR
15 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.7938 KHR
16 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8816 KHR
17 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 262.1842 KHR
18 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 262.0993 KHR
19 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 262.0993 KHR
20 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 262.4652 KHR
21 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.5224 KHR
22 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1148 KHR
23 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.4483 KHR
24 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.3736 KHR
25 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6648 KHR
26 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6648 KHR
27 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0504 KHR
28 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.2576 KHR
29 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0119 KHR
30 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8941 KHR
31 jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0127 KHR

Feb 2025

Data	KHR-MVR	MVR-KHR
01 fev 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0095 KHR
02 fev 2025	1 KHR = 0.0038 MVR	1 MVR = 261.444 KHR
03 fev 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8639 KHR
04 fev 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8094 KHR
05 fev 2025	1 KHR = 0.0038 MVR	1 MVR = 261.1345 KHR
06 fev 2025	1 KHR = 0.0038 MVR	1 MVR = 260.7142 KHR
07 fev 2025	1 KHR = 0.0038 MVR	1 MVR = 261.1168 KHR
08 fev 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8758 KHR
09 fev 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8758 KHR
10 fev 2025	1 KHR = 0.0038 MVR	1 MVR = 260.9156 KHR
11 fev 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5876 KHR
12 fev 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1759 KHR
13 fev 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6723 KHR
14 fev 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9126 KHR
15 fev 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1578 KHR
16 fev 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1578 KHR
17 fev 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5907 KHR
18 fev 2025	1 KHR = 0.0038 MVR	1 MVR = 260.7787 KHR
19 fev 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5167 KHR
20 fev 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5732 KHR
21 fev 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4586 KHR
22 fev 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5333 KHR
23 fev 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5333 KHR
24 fev 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9321 KHR
25 fev 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0722 KHR
26 fev 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7351 KHR
27 fev 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3269 KHR
28 fev 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8758 KHR

Mar 2025

Data	KHR-MVR	MVR-KHR
01 mar 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3913 KHR
02 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9751 KHR
03 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6413 KHR
04 mar 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5853 KHR
05 mar 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8788 KHR
06 mar 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4829 KHR
07 mar 2025	1 KHR = 0.0038 MVR	1 MVR = 260.317 KHR
08 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4003 KHR
09 mar 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3678 KHR
10 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 258.79 KHR
11 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6214 KHR
12 mar 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2866 KHR
13 mar 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0522 KHR
14 mar 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9436 KHR
15 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3871 KHR
16 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8006 KHR
17 mar 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3213 KHR
18 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0583 KHR
19 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7141 KHR
20 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5707 KHR
21 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5335 KHR
22 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3788 KHR
23 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 258.812 KHR
24 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 258.765 KHR
25 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4644 KHR
26 mar 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1538 KHR
27 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5581 KHR
28 mar 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8797 KHR
29 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7225 KHR
30 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 258.6161 KHR
31 mar 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7309 KHR

Apr 2025

Data	KHR-MVR	MVR-KHR
01 abr 2025	1 KHR = 0.0039 MVR	1 MVR = 257.6504 KHR
02 abr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.699 KHR
03 abr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0199 KHR
04 abr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4202 KHR
05 abr 2025	1 KHR = 0.0038 MVR	1 MVR = 261.513 KHR
06 abr 2025	1 KHR = 0.0038 MVR	1 MVR = 261.513 KHR
07 abr 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1244 KHR
08 abr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3463 KHR
09 abr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6437 KHR
10 abr 2025	1 KHR = 0.0039 MVR	1 MVR = 258.6395 KHR
11 abr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.2096 KHR
12 abr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5515 KHR
13 abr 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8296 KHR
14 abr 2025	1 KHR = 0.0039 MVR	1 MVR = 258.7335 KHR
15 abr 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1556 KHR
16 abr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4007 KHR
17 abr 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7789 KHR
18 abr 2025	1 KHR = 0.0038 MVR	1 MVR = 260.674 KHR
19 abr 2025	1 KHR = 0.0038 MVR	1 MVR = 260.651 KHR
20 abr 2025	1 KHR = 0.0038 MVR	1 MVR = 260.651 KHR
21 abr 2025	1 KHR = 0.0038 MVR	1 MVR = 260.7823 KHR
22 abr 2025	1 KHR = 0.0038 MVR	1 MVR = 260.042 KHR
23 abr 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8028 KHR
24 abr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6531 KHR
25 abr 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8564 KHR
26 abr 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6036 KHR
27 abr 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6036 KHR
28 abr 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8587 KHR
29 abr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7092 KHR
30 abr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6503 KHR

May 2025

Data	KHR-MVR	MVR-KHR
01 mai 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5296 KHR
02 mai 2025	1 KHR = 0.0038 MVR	1 MVR = 260.062 KHR
03 mai 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6101 KHR
04 mai 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6101 KHR
05 mai 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9531 KHR
06 mai 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1171 KHR
07 mai 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7895 KHR
08 mai 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5811 KHR
09 mai 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6798 KHR
10 mai 2025	1 KHR = 0.0038 MVR	1 MVR = 260.651 KHR
11 mai 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6888 KHR
12 mai 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3023 KHR
13 mai 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7428 KHR
14 mai 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3718 KHR
15 mai 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1944 KHR
16 mai 2025	1 KHR = 0.0039 MVR	1 MVR = 258.7426 KHR
17 mai 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6877 KHR
18 mai 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6877 KHR
19 mai 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3171 KHR
20 mai 2025	1 KHR = 0.0039 MVR	1 MVR = 258.811 KHR
21 mai 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8537 KHR
22 mai 2025	1 KHR = 0.0039 MVR	1 MVR = 258.627 KHR
23 mai 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9997 KHR
24 mai 2025	1 KHR = 0.0039 MVR	1 MVR = 258.4755 KHR
25 mai 2025	1 KHR = 0.0039 MVR	1 MVR = 258.4755 KHR
26 mai 2025	1 KHR = 0.0039 MVR	1 MVR = 258.3721 KHR
27 mai 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8937 KHR
28 mai 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0069 KHR
29 mai 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0887 KHR
30 mai 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9255 KHR
31 mai 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9165 KHR

Jun 2025

Data	KHR-MVR	MVR-KHR
01 jun 2025	1 KHR = 0.0039 MVR	1 MVR = 258.5663 KHR
02 jun 2025	1 KHR = 0.0039 MVR	1 MVR = 258.4333 KHR
03 jun 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5153 KHR
04 jun 2025	1 KHR = 0.0039 MVR	1 MVR = 259.2495 KHR
05 jun 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3827 KHR
06 jun 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4059 KHR
07 jun 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8849 KHR
08 jun 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8849 KHR
09 jun 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6954 KHR
10 jun 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4003 KHR
11 jun 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5712 KHR
12 jun 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3137 KHR
13 jun 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4966 KHR
14 jun 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1385 KHR
15 jun 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1385 KHR
16 jun 2025	1 KHR = 0.0038 MVR	1 MVR = 259.751 KHR
17 jun 2025	1 KHR = 0.0038 MVR	1 MVR = 259.872 KHR
18 jun 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8581 KHR
19 jun 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7314 KHR
20 jun 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3336 KHR
21 jun 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1058 KHR
22 jun 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1058 KHR
23 jun 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0294 KHR
24 jun 2025	1 KHR = 0.0038 MVR	1 MVR = 260.064 KHR
25 jun 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1184 KHR
26 jun 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4938 KHR
27 jun 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1199 KHR
28 jun 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0649 KHR
29 jun 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0649 KHR
30 jun 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3514 KHR

Jul 2025

Data	KHR-MVR	MVR-KHR
01 jul 2025	1 KHR = 0.0038 MVR	1 MVR = 260.291 KHR
02 jul 2025	1 KHR = 0.0038 MVR	1 MVR = 260.677 KHR
03 jul 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6922 KHR
04 jul 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8621 KHR
05 jul 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8126 KHR
06 jul 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8126 KHR

Informação sobre as taxas de câmbio de KHR-MVR e MVR-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias