currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-MVR e MVR-KHR - 2025

Taxas de câmbio KHR-MVR e MVR-KHR - 2025

Taxas de câmbio de KHR-MVR e MVR-KHR

Verifique abaixo as taxas de câmbio para KHR-MVR e MVR-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KHR = 0,0038 MVR
1 MVR = 260,562 KHR
1A 2A 3A

Jan 2025

DataKHR-MVRMVR-KHR
01 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.027 KHR
02 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.1571 KHR
03 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.9322 KHR
04 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.4521 KHR
05 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.4521 KHR
06 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.2419 KHR
07 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.3547 KHR
08 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8788 KHR
09 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.1046 KHR
10 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.4145 KHR
11 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 263.5636 KHR
12 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 263.5636 KHR
13 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.5845 KHR
14 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.2983 KHR
15 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.7938 KHR
16 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8816 KHR
17 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.1842 KHR
18 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.0993 KHR
19 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.0993 KHR
20 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.4652 KHR
21 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.5224 KHR
22 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1148 KHR
23 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.4483 KHR
24 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.3736 KHR
25 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 260.6648 KHR
26 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 260.6648 KHR
27 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0504 KHR
28 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.2576 KHR
29 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0119 KHR
30 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 260.8941 KHR
31 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0127 KHR

Feb 2025

DataKHR-MVRMVR-KHR
01 fev 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0095 KHR
02 fev 2025 1 KHR = 0.0038 MVR 1 MVR = 261.444 KHR
03 fev 2025 1 KHR = 0.0038 MVR 1 MVR = 260.8639 KHR
04 fev 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8094 KHR
05 fev 2025 1 KHR = 0.0038 MVR 1 MVR = 261.1345 KHR
06 fev 2025 1 KHR = 0.0038 MVR 1 MVR = 260.7142 KHR
07 fev 2025 1 KHR = 0.0038 MVR 1 MVR = 261.1168 KHR
08 fev 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8758 KHR
09 fev 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8758 KHR
10 fev 2025 1 KHR = 0.0038 MVR 1 MVR = 260.9156 KHR
11 fev 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5876 KHR
12 fev 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1759 KHR
13 fev 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6723 KHR
14 fev 2025 1 KHR = 0.0038 MVR 1 MVR = 259.9126 KHR
15 fev 2025 1 KHR = 0.0039 MVR 1 MVR = 259.1578 KHR
16 fev 2025 1 KHR = 0.0039 MVR 1 MVR = 259.1578 KHR
17 fev 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5907 KHR
18 fev 2025 1 KHR = 0.0038 MVR 1 MVR = 260.7787 KHR
19 fev 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5167 KHR
20 fev 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5732 KHR
21 fev 2025 1 KHR = 0.0038 MVR 1 MVR = 260.4586 KHR
22 fev 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5333 KHR
23 fev 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5333 KHR
24 fev 2025 1 KHR = 0.0038 MVR 1 MVR = 259.9321 KHR
25 fev 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0722 KHR
26 fev 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7351 KHR
27 fev 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3269 KHR
28 fev 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8758 KHR

Mar 2025

DataKHR-MVRMVR-KHR
01 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3913 KHR
02 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 258.9751 KHR
03 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6413 KHR
04 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5853 KHR
05 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8788 KHR
06 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.4829 KHR
07 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.317 KHR
08 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.4003 KHR
09 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3678 KHR
10 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 258.79 KHR
11 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6214 KHR
12 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.2866 KHR
13 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.0522 KHR
14 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 259.9436 KHR
15 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.3871 KHR
16 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 258.8006 KHR
17 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3213 KHR
18 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.0583 KHR
19 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7141 KHR
20 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5707 KHR
21 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5335 KHR
22 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.3788 KHR
23 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 258.812 KHR
24 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 258.765 KHR
25 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.4644 KHR
26 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1538 KHR
27 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5581 KHR
28 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8797 KHR
29 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7225 KHR
30 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 258.6161 KHR
31 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7309 KHR

Apr 2025

DataKHR-MVRMVR-KHR
01 abr 2025 1 KHR = 0.0039 MVR 1 MVR = 257.6504 KHR
02 abr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.699 KHR
03 abr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.0199 KHR
04 abr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.4202 KHR

Informação sobre as taxas de câmbio de KHR-MVR e MVR-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats