> Taxas de câmbio KHR-MUR e MUR-KHR - 2026

Taxas de câmbio KHR-MUR e MUR-KHR - 2026

Taxas de câmbio de KHR-MUR e MUR-KHR

Verifique abaixo as taxas de câmbio para KHR-MUR e MUR-KHR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KHR = 0,0116 MUR

1 MUR = 86,3592 KHR

1A 2A 3A

KHR para MURMUR para KHR

Jan 2026

Data	KHR-MUR	MUR-KHR
01 jan 2026	1 KHR = 0.0115 MUR	1 MUR = 86.6987 KHR
02 jan 2026	1 KHR = 0.0115 MUR	1 MUR = 86.6762 KHR
03 jan 2026	1 KHR = 0.0115 MUR	1 MUR = 86.6369 KHR
04 jan 2026	1 KHR = 0.0115 MUR	1 MUR = 86.6369 KHR
05 jan 2026	1 KHR = 0.0116 MUR	1 MUR = 86.3771 KHR
06 jan 2026	1 KHR = 0.0115 MUR	1 MUR = 86.6675 KHR
07 jan 2026	1 KHR = 0.0116 MUR	1 MUR = 86.4986 KHR
08 jan 2026	1 KHR = 0.0116 MUR	1 MUR = 86.2568 KHR
09 jan 2026	1 KHR = 0.0116 MUR	1 MUR = 85.9946 KHR
10 jan 2026	1 KHR = 0.0115 MUR	1 MUR = 86.834 KHR
11 jan 2026	1 KHR = 0.0115 MUR	1 MUR = 86.6024 KHR
12 jan 2026	1 KHR = 0.0116 MUR	1 MUR = 86.0351 KHR
13 jan 2026	1 KHR = 0.0116 MUR	1 MUR = 86.1325 KHR
14 jan 2026	1 KHR = 0.0115 MUR	1 MUR = 86.6163 KHR
15 jan 2026	1 KHR = 0.0115 MUR	1 MUR = 87.0152 KHR
16 jan 2026	1 KHR = 0.0115 MUR	1 MUR = 86.9413 KHR
17 jan 2026	1 KHR = 0.0115 MUR	1 MUR = 87.0523 KHR
18 jan 2026	1 KHR = 0.0115 MUR	1 MUR = 87.0523 KHR
19 jan 2026	1 KHR = 0.0115 MUR	1 MUR = 86.9926 KHR
20 jan 2026	1 KHR = 0.0115 MUR	1 MUR = 87.1463 KHR
21 jan 2026	1 KHR = 0.0114 MUR	1 MUR = 87.437 KHR
22 jan 2026	1 KHR = 0.0115 MUR	1 MUR = 87.2499 KHR
23 jan 2026	1 KHR = 0.0114 MUR	1 MUR = 87.6546 KHR
24 jan 2026	1 KHR = 0.0115 MUR	1 MUR = 86.99 KHR
25 jan 2026	1 KHR = 0.0115 MUR	1 MUR = 86.99 KHR
26 jan 2026	1 KHR = 0.0113 MUR	1 MUR = 88.524 KHR
27 jan 2026	1 KHR = 0.0113 MUR	1 MUR = 88.223 KHR
28 jan 2026	1 KHR = 0.0112 MUR	1 MUR = 89.1086 KHR
29 jan 2026	1 KHR = 0.0112 MUR	1 MUR = 89.0837 KHR
30 jan 2026	1 KHR = 0.0113 MUR	1 MUR = 88.5274 KHR
31 jan 2026	1 KHR = 0.0113 MUR	1 MUR = 88.5422 KHR

Feb 2026

Data	KHR-MUR	MUR-KHR
01 fev 2026	1 KHR = 0.0112 MUR	1 MUR = 89.2203 KHR
02 fev 2026	1 KHR = 0.0113 MUR	1 MUR = 88.2947 KHR
03 fev 2026	1 KHR = 0.0114 MUR	1 MUR = 87.8846 KHR
04 fev 2026	1 KHR = 0.0114 MUR	1 MUR = 87.9299 KHR
05 fev 2026	1 KHR = 0.0114 MUR	1 MUR = 87.6514 KHR
06 fev 2026	1 KHR = 0.0114 MUR	1 MUR = 87.6184 KHR
07 fev 2026	1 KHR = 0.0114 MUR	1 MUR = 87.559 KHR
08 fev 2026	1 KHR = 0.0114 MUR	1 MUR = 87.3603 KHR
09 fev 2026	1 KHR = 0.0114 MUR	1 MUR = 87.6601 KHR
10 fev 2026	1 KHR = 0.0113 MUR	1 MUR = 88.2096 KHR
11 fev 2026	1 KHR = 0.0113 MUR	1 MUR = 88.2208 KHR
12 fev 2026	1 KHR = 0.0114 MUR	1 MUR = 87.7018 KHR
13 fev 2026	1 KHR = 0.0114 MUR	1 MUR = 87.6408 KHR
14 fev 2026	1 KHR = 0.0114 MUR	1 MUR = 87.5316 KHR
15 fev 2026	1 KHR = 0.0114 MUR	1 MUR = 87.5316 KHR
16 fev 2026	1 KHR = 0.0114 MUR	1 MUR = 87.5228 KHR
17 fev 2026	1 KHR = 0.0114 MUR	1 MUR = 87.5036 KHR
18 fev 2026	1 KHR = 0.0115 MUR	1 MUR = 87.2942 KHR
19 fev 2026	1 KHR = 0.0115 MUR	1 MUR = 86.9723 KHR
20 fev 2026	1 KHR = 0.0115 MUR	1 MUR = 86.6417 KHR
21 fev 2026	1 KHR = 0.0116 MUR	1 MUR = 86.4357 KHR
22 fev 2026	1 KHR = 0.0116 MUR	1 MUR = 86.4357 KHR
23 fev 2026	1 KHR = 0.0115 MUR	1 MUR = 86.9161 KHR
24 fev 2026	1 KHR = 0.0116 MUR	1 MUR = 86.4028 KHR
25 fev 2026	1 KHR = 0.0116 MUR	1 MUR = 86.4123 KHR
26 fev 2026	1 KHR = 0.0116 MUR	1 MUR = 86.4539 KHR
27 fev 2026	1 KHR = 0.0116 MUR	1 MUR = 86.4196 KHR
28 fev 2026	1 KHR = 0.0116 MUR	1 MUR = 86.3204 KHR

Mar 2026

Data	KHR-MUR	MUR-KHR
01 mar 2026	1 KHR = 0.0116 MUR	1 MUR = 86.3204 KHR
02 mar 2026	1 KHR = 0.0116 MUR	1 MUR = 86.1083 KHR
03 mar 2026	1 KHR = 0.0117 MUR	1 MUR = 85.4767 KHR
04 mar 2026	1 KHR = 0.0118 MUR	1 MUR = 84.7102 KHR
05 mar 2026	1 KHR = 0.0118 MUR	1 MUR = 84.694 KHR
06 mar 2026	1 KHR = 0.0118 MUR	1 MUR = 84.6702 KHR
07 mar 2026	1 KHR = 0.0119 MUR	1 MUR = 84.2037 KHR
08 mar 2026	1 KHR = 0.0119 MUR	1 MUR = 84.2037 KHR
09 mar 2026	1 KHR = 0.0117 MUR	1 MUR = 85.5216 KHR
10 mar 2026	1 KHR = 0.0114 MUR	1 MUR = 87.4128 KHR
11 mar 2026	1 KHR = 0.0114 MUR	1 MUR = 87.4131 KHR
12 mar 2026	1 KHR = 0.0114 MUR	1 MUR = 87.5104 KHR
13 mar 2026	1 KHR = 0.0115 MUR	1 MUR = 87.1915 KHR
14 mar 2026	1 KHR = 0.0116 MUR	1 MUR = 86.2123 KHR
15 mar 2026	1 KHR = 0.0116 MUR	1 MUR = 86.2123 KHR
16 mar 2026	1 KHR = 0.0117 MUR	1 MUR = 85.7706 KHR
17 mar 2026	1 KHR = 0.0116 MUR	1 MUR = 86.0064 KHR
18 mar 2026	1 KHR = 0.0116 MUR	1 MUR = 86.225 KHR
19 mar 2026	1 KHR = 0.0116 MUR	1 MUR = 86.2306 KHR
20 mar 2026	1 KHR = 0.0116 MUR	1 MUR = 85.8944 KHR
21 mar 2026	1 KHR = 0.0117 MUR	1 MUR = 85.7686 KHR
22 mar 2026	1 KHR = 0.0117 MUR	1 MUR = 85.7686 KHR
23 mar 2026	1 KHR = 0.0116 MUR	1 MUR = 85.9139 KHR
24 mar 2026	1 KHR = 0.0116 MUR	1 MUR = 86.3196 KHR
25 mar 2026	1 KHR = 0.0116 MUR	1 MUR = 86.3681 KHR
26 mar 2026	1 KHR = 0.0117 MUR	1 MUR = 85.8215 KHR
27 mar 2026	1 KHR = 0.0117 MUR	1 MUR = 85.6436 KHR
28 mar 2026	1 KHR = 0.0117 MUR	1 MUR = 85.7808 KHR
29 mar 2026	1 KHR = 0.0117 MUR	1 MUR = 85.3538 KHR
30 mar 2026	1 KHR = 0.0117 MUR	1 MUR = 85.4764 KHR
31 mar 2026	1 KHR = 0.0118 MUR	1 MUR = 84.9212 KHR

Apr 2026

Data	KHR-MUR	MUR-KHR
01 abr 2026	1 KHR = 0.0117 MUR	1 MUR = 85.4921 KHR
02 abr 2026	1 KHR = 0.0117 MUR	1 MUR = 85.1927 KHR
03 abr 2026	1 KHR = 0.0118 MUR	1 MUR = 85.0054 KHR
04 abr 2026	1 KHR = 0.0118 MUR	1 MUR = 84.9863 KHR
05 abr 2026	1 KHR = 0.0118 MUR	1 MUR = 84.9863 KHR
06 abr 2026	1 KHR = 0.0118 MUR	1 MUR = 84.8061 KHR
07 abr 2026	1 KHR = 0.0117 MUR	1 MUR = 85.238 KHR
08 abr 2026	1 KHR = 0.0117 MUR	1 MUR = 85.6305 KHR
09 abr 2026	1 KHR = 0.0117 MUR	1 MUR = 85.7923 KHR
10 abr 2026	1 KHR = 0.0116 MUR	1 MUR = 86.0137 KHR
11 abr 2026	1 KHR = 0.0116 MUR	1 MUR = 85.9252 KHR
12 abr 2026	1 KHR = 0.0116 MUR	1 MUR = 85.9252 KHR
13 abr 2026	1 KHR = 0.0116 MUR	1 MUR = 86.0312 KHR
14 abr 2026	1 KHR = 0.0115 MUR	1 MUR = 86.6476 KHR
15 abr 2026	1 KHR = 0.0115 MUR	1 MUR = 86.5973 KHR
16 abr 2026	1 KHR = 0.0115 MUR	1 MUR = 86.7184 KHR
17 abr 2026	1 KHR = 0.0116 MUR	1 MUR = 86.3964 KHR
18 abr 2026	1 KHR = 0.0116 MUR	1 MUR = 86.5615 KHR
19 abr 2026	1 KHR = 0.0116 MUR	1 MUR = 86.5615 KHR
20 abr 2026	1 KHR = 0.0116 MUR	1 MUR = 86.2747 KHR
21 abr 2026	1 KHR = 0.0116 MUR	1 MUR = 86.2156 KHR
22 abr 2026	1 KHR = 0.0116 MUR	1 MUR = 86.0881 KHR
23 abr 2026	1 KHR = 0.0116 MUR	1 MUR = 85.935 KHR
24 abr 2026	1 KHR = 0.0117 MUR	1 MUR = 85.5359 KHR
25 abr 2026	1 KHR = 0.0117 MUR	1 MUR = 85.3418 KHR
26 abr 2026	1 KHR = 0.0117 MUR	1 MUR = 85.4147 KHR
27 abr 2026	1 KHR = 0.0117 MUR	1 MUR = 85.7145 KHR
28 abr 2026	1 KHR = 0.0117 MUR	1 MUR = 85.6471 KHR
29 abr 2026	1 KHR = 0.0117 MUR	1 MUR = 85.5574 KHR
30 abr 2026	1 KHR = 0.0117 MUR	1 MUR = 85.2689 KHR

May 2026

Data	KHR-MUR	MUR-KHR
01 mai 2026	1 KHR = 0.0117 MUR	1 MUR = 85.3187 KHR
02 mai 2026	1 KHR = 0.0117 MUR	1 MUR = 85.3173 KHR
03 mai 2026	1 KHR = 0.0117 MUR	1 MUR = 85.3173 KHR
04 mai 2026	1 KHR = 0.0117 MUR	1 MUR = 85.809 KHR
05 mai 2026	1 KHR = 0.0117 MUR	1 MUR = 85.4694 KHR
06 mai 2026	1 KHR = 0.0117 MUR	1 MUR = 85.7012 KHR
07 mai 2026	1 KHR = 0.0116 MUR	1 MUR = 85.883 KHR
08 mai 2026	1 KHR = 0.0117 MUR	1 MUR = 85.6911 KHR
09 mai 2026	1 KHR = 0.0117 MUR	1 MUR = 85.4655 KHR
10 mai 2026	1 KHR = 0.0117 MUR	1 MUR = 85.4655 KHR
11 mai 2026	1 KHR = 0.0117 MUR	1 MUR = 85.8312 KHR
12 mai 2026	1 KHR = 0.0116 MUR	1 MUR = 85.8969 KHR
13 mai 2026	1 KHR = 0.0117 MUR	1 MUR = 85.7037 KHR
14 mai 2026	1 KHR = 0.0117 MUR	1 MUR = 85.5645 KHR
15 mai 2026	1 KHR = 0.0118 MUR	1 MUR = 85.0962 KHR
16 mai 2026	1 KHR = 0.0117 MUR	1 MUR = 85.2257 KHR
17 mai 2026	1 KHR = 0.0117 MUR	1 MUR = 85.2257 KHR
18 mai 2026	1 KHR = 0.0118 MUR	1 MUR = 85.034 KHR
19 mai 2026	1 KHR = 0.0118 MUR	1 MUR = 84.78 KHR

Informação sobre as taxas de câmbio de KHR-MUR e MUR-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias