> Taxas de câmbio KHR-MUR e MUR-KHR - 2025

Taxas de câmbio KHR-MUR e MUR-KHR - 2025

Taxas de câmbio de KHR-MUR e MUR-KHR

Verifique abaixo as taxas de câmbio para KHR-MUR e MUR-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 0,0114 MUR

1 MUR = 87,5801 KHR

1A 2A 3A

KHR para MURMUR para KHR

Jan 2025

Data	KHR-MUR	MUR-KHR
01 jan 2025	1 KHR = 0.0117 MUR	1 MUR = 85.5751 KHR
02 jan 2025	1 KHR = 0.0116 MUR	1 MUR = 85.929 KHR
03 jan 2025	1 KHR = 0.0117 MUR	1 MUR = 85.1596 KHR
04 jan 2025	1 KHR = 0.0118 MUR	1 MUR = 84.6963 KHR
05 jan 2025	1 KHR = 0.0118 MUR	1 MUR = 84.6963 KHR
06 jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3457 KHR
07 jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.9295 KHR
08 jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.8216 KHR
09 jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3593 KHR
10 jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3113 KHR
11 jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.693 KHR
12 jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.693 KHR
13 jan 2025	1 KHR = 0.0117 MUR	1 MUR = 85.5923 KHR
14 jan 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9294 KHR
15 jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1368 KHR
16 jan 2025	1 KHR = 0.0117 MUR	1 MUR = 85.8356 KHR
17 jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.0259 KHR
18 jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1634 KHR
19 jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1634 KHR
20 jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3391 KHR
21 jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.5839 KHR
22 jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2111 KHR
23 jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.623 KHR
24 jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.8531 KHR
25 jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.6647 KHR
26 jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.6647 KHR
27 jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.8845 KHR
28 jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7637 KHR
29 jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.723 KHR
30 jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.6183 KHR
31 jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2223 KHR

Feb 2025

Data	KHR-MUR	MUR-KHR
01 fev 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2213 KHR
02 fev 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3648 KHR
03 fev 2025	1 KHR = 0.0118 MUR	1 MUR = 84.9513 KHR
04 fev 2025	1 KHR = 0.0117 MUR	1 MUR = 85.5553 KHR
05 fev 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1341 KHR
06 fev 2025	1 KHR = 0.0116 MUR	1 MUR = 86.0864 KHR
07 fev 2025	1 KHR = 0.0116 MUR	1 MUR = 86.0826 KHR
08 fev 2025	1 KHR = 0.0116 MUR	1 MUR = 86.4086 KHR
09 fev 2025	1 KHR = 0.0116 MUR	1 MUR = 86.4086 KHR
10 fev 2025	1 KHR = 0.0117 MUR	1 MUR = 85.5442 KHR
11 fev 2025	1 KHR = 0.0117 MUR	1 MUR = 85.399 KHR
12 fev 2025	1 KHR = 0.0117 MUR	1 MUR = 85.6827 KHR
13 fev 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9723 KHR
14 fev 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1911 KHR
15 fev 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9042 KHR
16 fev 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9042 KHR
17 fev 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3583 KHR
18 fev 2025	1 KHR = 0.0116 MUR	1 MUR = 86.537 KHR
19 fev 2025	1 KHR = 0.0116 MUR	1 MUR = 86.393 KHR
20 fev 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1904 KHR
21 fev 2025	1 KHR = 0.0115 MUR	1 MUR = 86.5925 KHR
22 fev 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7146 KHR
23 fev 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7146 KHR
24 fev 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3888 KHR
25 fev 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3138 KHR
26 fev 2025	1 KHR = 0.0116 MUR	1 MUR = 86.4627 KHR
27 fev 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2299 KHR
28 fev 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3054 KHR

Mar 2025

Data	KHR-MUR	MUR-KHR
01 mar 2025	1 KHR = 0.0117 MUR	1 MUR = 85.6983 KHR
02 mar 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9081 KHR
03 mar 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9707 KHR
04 mar 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2478 KHR
05 mar 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0607 KHR
06 mar 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6497 KHR
07 mar 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5905 KHR
08 mar 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5729 KHR
09 mar 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7291 KHR
10 mar 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6721 KHR
11 mar 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7887 KHR
12 mar 2025	1 KHR = 0.0112 MUR	1 MUR = 88.9652 KHR
13 mar 2025	1 KHR = 0.0112 MUR	1 MUR = 88.8951 KHR
14 mar 2025	1 KHR = 0.0112 MUR	1 MUR = 89.1197 KHR
15 mar 2025	1 KHR = 0.0113 MUR	1 MUR = 88.532 KHR
16 mar 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0095 KHR
17 mar 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0455 KHR
18 mar 2025	1 KHR = 0.0113 MUR	1 MUR = 88.8369 KHR
19 mar 2025	1 KHR = 0.0112 MUR	1 MUR = 89.2606 KHR
20 mar 2025	1 KHR = 0.0112 MUR	1 MUR = 89.3625 KHR
21 mar 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0142 KHR
22 mar 2025	1 KHR = 0.0113 MUR	1 MUR = 88.1915 KHR
23 mar 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5062 KHR
24 mar 2025	1 KHR = 0.0113 MUR	1 MUR = 88.507 KHR
25 mar 2025	1 KHR = 0.0114 MUR	1 MUR = 87.8896 KHR
26 mar 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4296 KHR
27 mar 2025	1 KHR = 0.0115 MUR	1 MUR = 87.313 KHR
28 mar 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4366 KHR
29 mar 2025	1 KHR = 0.0114 MUR	1 MUR = 87.615 KHR
30 mar 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7005 KHR
31 mar 2025	1 KHR = 0.0114 MUR	1 MUR = 87.6294 KHR

Apr 2025

Data	KHR-MUR	MUR-KHR
01 abr 2025	1 KHR = 0.0115 MUR	1 MUR = 87.1389 KHR
02 abr 2025	1 KHR = 0.0115 MUR	1 MUR = 87.2907 KHR
03 abr 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4012 KHR
04 abr 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7408 KHR
05 abr 2025	1 KHR = 0.0111 MUR	1 MUR = 90.1778 KHR
06 abr 2025	1 KHR = 0.0111 MUR	1 MUR = 90.1778 KHR
07 abr 2025	1 KHR = 0.0113 MUR	1 MUR = 88.8587 KHR
08 abr 2025	1 KHR = 0.0113 MUR	1 MUR = 88.8551 KHR
09 abr 2025	1 KHR = 0.0112 MUR	1 MUR = 89.1138 KHR
10 abr 2025	1 KHR = 0.0112 MUR	1 MUR = 88.9686 KHR
11 abr 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6606 KHR
12 abr 2025	1 KHR = 0.011 MUR	1 MUR = 91.0643 KHR
13 abr 2025	1 KHR = 0.011 MUR	1 MUR = 91.0861 KHR
14 abr 2025	1 KHR = 0.011 MUR	1 MUR = 91.3105 KHR
15 abr 2025	1 KHR = 0.0112 MUR	1 MUR = 88.8974 KHR
16 abr 2025	1 KHR = 0.0113 MUR	1 MUR = 88.828 KHR
17 abr 2025	1 KHR = 0.0113 MUR	1 MUR = 88.8003 KHR
18 abr 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0433 KHR
19 abr 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0434 KHR
20 abr 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0434 KHR
21 abr 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0446 KHR
22 abr 2025	1 KHR = 0.0111 MUR	1 MUR = 89.9475 KHR
23 abr 2025	1 KHR = 0.0112 MUR	1 MUR = 88.9788 KHR
24 abr 2025	1 KHR = 0.0113 MUR	1 MUR = 88.3043 KHR
25 abr 2025	1 KHR = 0.0113 MUR	1 MUR = 88.3094 KHR
26 abr 2025	1 KHR = 0.0113 MUR	1 MUR = 88.594 KHR
27 abr 2025	1 KHR = 0.0113 MUR	1 MUR = 88.594 KHR
28 abr 2025	1 KHR = 0.0113 MUR	1 MUR = 88.4929 KHR
29 abr 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5448 KHR
30 abr 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6132 KHR

May 2025

Data	KHR-MUR	MUR-KHR
01 mai 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0578 KHR
02 mai 2025	1 KHR = 0.0114 MUR	1 MUR = 88.039 KHR
03 mai 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5962 KHR
04 mai 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5962 KHR
05 mai 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2182 KHR
06 mai 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2192 KHR
07 mai 2025	1 KHR = 0.0114 MUR	1 MUR = 88.101 KHR
08 mai 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2866 KHR
09 mai 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5437 KHR
10 mai 2025	1 KHR = 0.0114 MUR	1 MUR = 87.8356 KHR
11 mai 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5114 KHR
12 mai 2025	1 KHR = 0.0114 MUR	1 MUR = 87.3819 KHR
13 mai 2025	1 KHR = 0.0116 MUR	1 MUR = 86.5774 KHR
14 mai 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0588 KHR
15 mai 2025	1 KHR = 0.0115 MUR	1 MUR = 87.1513 KHR
16 mai 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7501 KHR
17 mai 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0709 KHR
18 mai 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0709 KHR
19 mai 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7393 KHR
20 mai 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0386 KHR
21 mai 2025	1 KHR = 0.0114 MUR	1 MUR = 87.575 KHR
22 mai 2025	1 KHR = 0.0114 MUR	1 MUR = 87.9141 KHR
23 mai 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5994 KHR
24 mai 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4228 KHR
25 mai 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4228 KHR
26 mai 2025	1 KHR = 0.0114 MUR	1 MUR = 87.964 KHR
27 mai 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2401 KHR
28 mai 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7747 KHR
29 mai 2025	1 KHR = 0.0114 MUR	1 MUR = 87.3808 KHR
30 mai 2025	1 KHR = 0.0114 MUR	1 MUR = 87.477 KHR
31 mai 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4763 KHR

Jun 2025

Data	KHR-MUR	MUR-KHR
01 jun 2025	1 KHR = 0.0114 MUR	1 MUR = 87.358 KHR
02 jun 2025	1 KHR = 0.0114 MUR	1 MUR = 87.388 KHR
03 jun 2025	1 KHR = 0.0113 MUR	1 MUR = 88.3168 KHR
04 jun 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5057 KHR
05 jun 2025	1 KHR = 0.0114 MUR	1 MUR = 88.081 KHR
06 jun 2025	1 KHR = 0.0114 MUR	1 MUR = 87.9533 KHR
07 jun 2025	1 KHR = 0.0113 MUR	1 MUR = 88.1146 KHR
08 jun 2025	1 KHR = 0.0113 MUR	1 MUR = 88.1146 KHR
09 jun 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7811 KHR
10 jun 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4729 KHR
11 jun 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2611 KHR
12 jun 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6216 KHR
13 jun 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6067 KHR
14 jun 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7171 KHR
15 jun 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7171 KHR
16 jun 2025	1 KHR = 0.0113 MUR	1 MUR = 88.4302 KHR
17 jun 2025	1 KHR = 0.0113 MUR	1 MUR = 88.159 KHR
18 jun 2025	1 KHR = 0.0114 MUR	1 MUR = 87.6144 KHR
19 jun 2025	1 KHR = 0.0115 MUR	1 MUR = 87.2861 KHR
20 jun 2025	1 KHR = 0.0114 MUR	1 MUR = 87.9089 KHR
21 jun 2025	1 KHR = 0.0114 MUR	1 MUR = 87.8322 KHR
22 jun 2025	1 KHR = 0.0114 MUR	1 MUR = 87.8322 KHR
23 jun 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5383 KHR
24 jun 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2839 KHR
25 jun 2025	1 KHR = 0.0113 MUR	1 MUR = 88.3015 KHR
26 jun 2025	1 KHR = 0.0113 MUR	1 MUR = 88.8794 KHR
27 jun 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7328 KHR
28 jun 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7054 KHR
29 jun 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7054 KHR
30 jun 2025	1 KHR = 0.0112 MUR	1 MUR = 88.9441 KHR

Jul 2025

Data	KHR-MUR	MUR-KHR
01 jul 2025	1 KHR = 0.0112 MUR	1 MUR = 89.4659 KHR
02 jul 2025	1 KHR = 0.0112 MUR	1 MUR = 89.6383 KHR
03 jul 2025	1 KHR = 0.0112 MUR	1 MUR = 89.4695 KHR
04 jul 2025	1 KHR = 0.0112 MUR	1 MUR = 89.3539 KHR
05 jul 2025	1 KHR = 0.0112 MUR	1 MUR = 89.3761 KHR
06 jul 2025	1 KHR = 0.0112 MUR	1 MUR = 89.3761 KHR

Informação sobre as taxas de câmbio de KHR-MUR e MUR-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias