> Taxas de câmbio KHR-MOP e MOP-KHR - 2026

Taxas de câmbio KHR-MOP e MOP-KHR - 2026

Taxas de câmbio de KHR-MOP e MOP-KHR

Verifique abaixo as taxas de câmbio para KHR-MOP e MOP-KHR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KHR = 0,002 MOP

1 MOP = 498,25 KHR

1A 2A 3A

KHR para MOPMOP para KHR

Jan 2026

Data	KHR-MOP	MOP-KHR
01 jan 2026	1 KHR = 0.002 MOP	1 MOP = 499.7346 KHR
02 jan 2026	1 KHR = 0.002 MOP	1 MOP = 499.5589 KHR
03 jan 2026	1 KHR = 0.002 MOP	1 MOP = 499.559 KHR
04 jan 2026	1 KHR = 0.002 MOP	1 MOP = 499.559 KHR
05 jan 2026	1 KHR = 0.002 MOP	1 MOP = 500.6307 KHR
06 jan 2026	1 KHR = 0.002 MOP	1 MOP = 500.4154 KHR
07 jan 2026	1 KHR = 0.002 MOP	1 MOP = 500.765 KHR
08 jan 2026	1 KHR = 0.002 MOP	1 MOP = 500.3595 KHR
09 jan 2026	1 KHR = 0.002 MOP	1 MOP = 500.1283 KHR
10 jan 2026	1 KHR = 0.002 MOP	1 MOP = 501.7742 KHR
11 jan 2026	1 KHR = 0.002 MOP	1 MOP = 500.1283 KHR
12 jan 2026	1 KHR = 0.002 MOP	1 MOP = 500.1173 KHR
13 jan 2026	1 KHR = 0.002 MOP	1 MOP = 500.5652 KHR
14 jan 2026	1 KHR = 0.002 MOP	1 MOP = 501.1899 KHR
15 jan 2026	1 KHR = 0.002 MOP	1 MOP = 500.5554 KHR
16 jan 2026	1 KHR = 0.002 MOP	1 MOP = 501.1087 KHR
17 jan 2026	1 KHR = 0.002 MOP	1 MOP = 501.1087 KHR
18 jan 2026	1 KHR = 0.002 MOP	1 MOP = 501.1087 KHR
19 jan 2026	1 KHR = 0.002 MOP	1 MOP = 501.4283 KHR
20 jan 2026	1 KHR = 0.002 MOP	1 MOP = 501.4206 KHR
21 jan 2026	1 KHR = 0.002 MOP	1 MOP = 501.0363 KHR
22 jan 2026	1 KHR = 0.002 MOP	1 MOP = 501.1418 KHR
23 jan 2026	1 KHR = 0.002 MOP	1 MOP = 501.0883 KHR
24 jan 2026	1 KHR = 0.002 MOP	1 MOP = 501.0926 KHR
25 jan 2026	1 KHR = 0.002 MOP	1 MOP = 501.0926 KHR
26 jan 2026	1 KHR = 0.002 MOP	1 MOP = 501.674 KHR
27 jan 2026	1 KHR = 0.002 MOP	1 MOP = 500.4112 KHR
28 jan 2026	1 KHR = 0.002 MOP	1 MOP = 500.1934 KHR
29 jan 2026	1 KHR = 0.002 MOP	1 MOP = 500.2017 KHR
30 jan 2026	1 KHR = 0.002 MOP	1 MOP = 500.0521 KHR
31 jan 2026	1 KHR = 0.002 MOP	1 MOP = 496.3642 KHR

Feb 2026

Data	KHR-MOP	MOP-KHR
01 fev 2026	1 KHR = 0.002 MOP	1 MOP = 500.052 KHR
02 fev 2026	1 KHR = 0.002 MOP	1 MOP = 500.4978 KHR
03 fev 2026	1 KHR = 0.002 MOP	1 MOP = 501.399 KHR
04 fev 2026	1 KHR = 0.002 MOP	1 MOP = 501.573 KHR
05 fev 2026	1 KHR = 0.002 MOP	1 MOP = 501.5308 KHR
06 fev 2026	1 KHR = 0.002 MOP	1 MOP = 501.4809 KHR
07 fev 2026	1 KHR = 0.002 MOP	1 MOP = 502.6214 KHR
08 fev 2026	1 KHR = 0.002 MOP	1 MOP = 501.4808 KHR
09 fev 2026	1 KHR = 0.002 MOP	1 MOP = 500.9628 KHR
10 fev 2026	1 KHR = 0.002 MOP	1 MOP = 500.5425 KHR
11 fev 2026	1 KHR = 0.002 MOP	1 MOP = 500.4141 KHR
12 fev 2026	1 KHR = 0.002 MOP	1 MOP = 499.6802 KHR
13 fev 2026	1 KHR = 0.002 MOP	1 MOP = 499.4323 KHR
14 fev 2026	1 KHR = 0.002 MOP	1 MOP = 499.4555 KHR
15 fev 2026	1 KHR = 0.002 MOP	1 MOP = 499.4555 KHR
16 fev 2026	1 KHR = 0.002 MOP	1 MOP = 499.1257 KHR
17 fev 2026	1 KHR = 0.002 MOP	1 MOP = 499.1675 KHR
18 fev 2026	1 KHR = 0.002 MOP	1 MOP = 498.9243 KHR
19 fev 2026	1 KHR = 0.002 MOP	1 MOP = 499.0245 KHR
20 fev 2026	1 KHR = 0.002 MOP	1 MOP = 499.546 KHR
21 fev 2026	1 KHR = 0.002 MOP	1 MOP = 499.546 KHR
22 fev 2026	1 KHR = 0.002 MOP	1 MOP = 499.546 KHR
23 fev 2026	1 KHR = 0.002 MOP	1 MOP = 499.5482 KHR
24 fev 2026	1 KHR = 0.002 MOP	1 MOP = 497.8709 KHR
25 fev 2026	1 KHR = 0.002 MOP	1 MOP = 497.9284 KHR
26 fev 2026	1 KHR = 0.002 MOP	1 MOP = 497.2921 KHR
27 fev 2026	1 KHR = 0.002 MOP	1 MOP = 497.4764 KHR
28 fev 2026	1 KHR = 0.002 MOP	1 MOP = 497.4763 KHR

Mar 2026

Data	KHR-MOP	MOP-KHR
01 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.4763 KHR
02 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.8911 KHR
03 mar 2026	1 KHR = 0.002 MOP	1 MOP = 499.3937 KHR
04 mar 2026	1 KHR = 0.002 MOP	1 MOP = 498.3722 KHR
05 mar 2026	1 KHR = 0.002 MOP	1 MOP = 498.1623 KHR
06 mar 2026	1 KHR = 0.002 MOP	1 MOP = 498.211 KHR
07 mar 2026	1 KHR = 0.002 MOP	1 MOP = 498.2283 KHR
08 mar 2026	1 KHR = 0.002 MOP	1 MOP = 498.2283 KHR
09 mar 2026	1 KHR = 0.002 MOP	1 MOP = 498.5174 KHR
10 mar 2026	1 KHR = 0.002 MOP	1 MOP = 498.067 KHR
11 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.8957 KHR
12 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.8251 KHR
13 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.4354 KHR
14 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.4419 KHR
15 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.4419 KHR
16 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.1809 KHR
17 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.1697 KHR
18 mar 2026	1 KHR = 0.002 MOP	1 MOP = 496.0224 KHR
19 mar 2026	1 KHR = 0.002 MOP	1 MOP = 496.8453 KHR
20 mar 2026	1 KHR = 0.002 MOP	1 MOP = 495.057 KHR
21 mar 2026	1 KHR = 0.002 MOP	1 MOP = 495.0484 KHR
22 mar 2026	1 KHR = 0.002 MOP	1 MOP = 495.0484 KHR
23 mar 2026	1 KHR = 0.002 MOP	1 MOP = 496.6174 KHR
24 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.9602 KHR
25 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.9829 KHR
26 mar 2026	1 KHR = 0.002 MOP	1 MOP = 496.9537 KHR
27 mar 2026	1 KHR = 0.002 MOP	1 MOP = 496.378 KHR
28 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.1802 KHR
29 mar 2026	1 KHR = 0.002 MOP	1 MOP = 496.3867 KHR
30 mar 2026	1 KHR = 0.002 MOP	1 MOP = 496.2466 KHR
31 mar 2026	1 KHR = 0.002 MOP	1 MOP = 495.5183 KHR

Apr 2026

Data	KHR-MOP	MOP-KHR
01 abr 2026	1 KHR = 0.002 MOP	1 MOP = 495.5326 KHR
02 abr 2026	1 KHR = 0.002 MOP	1 MOP = 495.368 KHR
03 abr 2026	1 KHR = 0.002 MOP	1 MOP = 495.3551 KHR
04 abr 2026	1 KHR = 0.002 MOP	1 MOP = 495.3551 KHR
05 abr 2026	1 KHR = 0.002 MOP	1 MOP = 495.3551 KHR
06 abr 2026	1 KHR = 0.002 MOP	1 MOP = 495.3552 KHR
07 abr 2026	1 KHR = 0.002 MOP	1 MOP = 496.5147 KHR
08 abr 2026	1 KHR = 0.002 MOP	1 MOP = 496.621 KHR
09 abr 2026	1 KHR = 0.002 MOP	1 MOP = 495.5299 KHR
10 abr 2026	1 KHR = 0.002 MOP	1 MOP = 496.243 KHR
11 abr 2026	1 KHR = 0.002 MOP	1 MOP = 496.243 KHR
12 abr 2026	1 KHR = 0.002 MOP	1 MOP = 496.243 KHR
13 abr 2026	1 KHR = 0.002 MOP	1 MOP = 496.4855 KHR
14 abr 2026	1 KHR = 0.002 MOP	1 MOP = 497.2422 KHR
15 abr 2026	1 KHR = 0.002 MOP	1 MOP = 496.2735 KHR
16 abr 2026	1 KHR = 0.002 MOP	1 MOP = 497.3694 KHR
17 abr 2026	1 KHR = 0.002 MOP	1 MOP = 495.9008 KHR
18 abr 2026	1 KHR = 0.002 MOP	1 MOP = 495.9008 KHR
19 abr 2026	1 KHR = 0.002 MOP	1 MOP = 495.9008 KHR
20 abr 2026	1 KHR = 0.002 MOP	1 MOP = 496.5346 KHR
21 abr 2026	1 KHR = 0.002 MOP	1 MOP = 495.657 KHR
22 abr 2026	1 KHR = 0.002 MOP	1 MOP = 496.213 KHR
23 abr 2026	1 KHR = 0.002 MOP	1 MOP = 496.2066 KHR
24 abr 2026	1 KHR = 0.002 MOP	1 MOP = 496.4794 KHR
25 abr 2026	1 KHR = 0.002 MOP	1 MOP = 496.4795 KHR
26 abr 2026	1 KHR = 0.002 MOP	1 MOP = 496.4795 KHR
27 abr 2026	1 KHR = 0.002 MOP	1 MOP = 495.7763 KHR
28 abr 2026	1 KHR = 0.002 MOP	1 MOP = 496.4593 KHR
29 abr 2026	1 KHR = 0.002 MOP	1 MOP = 496.1734 KHR
30 abr 2026	1 KHR = 0.002 MOP	1 MOP = 496.874 KHR

May 2026

Data	KHR-MOP	MOP-KHR
01 mai 2026	1 KHR = 0.002 MOP	1 MOP = 497.1609 KHR
02 mai 2026	1 KHR = 0.002 MOP	1 MOP = 497.1602 KHR
03 mai 2026	1 KHR = 0.002 MOP	1 MOP = 497.1602 KHR
04 mai 2026	1 KHR = 0.002 MOP	1 MOP = 497.1568 KHR
05 mai 2026	1 KHR = 0.002 MOP	1 MOP = 496.9478 KHR
06 mai 2026	1 KHR = 0.002 MOP	1 MOP = 496.6 KHR
07 mai 2026	1 KHR = 0.002 MOP	1 MOP = 497.3028 KHR
08 mai 2026	1 KHR = 0.002 MOP	1 MOP = 497.6121 KHR
09 mai 2026	1 KHR = 0.002 MOP	1 MOP = 497.6121 KHR
10 mai 2026	1 KHR = 0.002 MOP	1 MOP = 497.6121 KHR
11 mai 2026	1 KHR = 0.002 MOP	1 MOP = 497.524 KHR
12 mai 2026	1 KHR = 0.002 MOP	1 MOP = 497.504 KHR
13 mai 2026	1 KHR = 0.002 MOP	1 MOP = 497.336 KHR
14 mai 2026	1 KHR = 0.002 MOP	1 MOP = 497.3324 KHR
15 mai 2026	1 KHR = 0.002 MOP	1 MOP = 497.4616 KHR
16 mai 2026	1 KHR = 0.002 MOP	1 MOP = 497.4616 KHR
17 mai 2026	1 KHR = 0.002 MOP	1 MOP = 497.4616 KHR
18 mai 2026	1 KHR = 0.002 MOP	1 MOP = 498.6896 KHR
19 mai 2026	1 KHR = 0.002 MOP	1 MOP = 497.2105 KHR

Informação sobre as taxas de câmbio de KHR-MOP e MOP-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias