> Taxas de câmbio KHR-MOP e MOP-KHR - 2025

Taxas de câmbio KHR-MOP e MOP-KHR - 2025

Taxas de câmbio de KHR-MOP e MOP-KHR

Verifique abaixo as taxas de câmbio para KHR-MOP e MOP-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 0,002 MOP

1 MOP = 499,6876 KHR

1A 2A 3A

KHR para MOPMOP para KHR

Jan 2025

Data	KHR-MOP	MOP-KHR
01 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.3706 KHR
02 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.569 KHR
03 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
04 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
05 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
06 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.6549 KHR
07 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.9327 KHR
08 jan 2025	1 KHR = 0.002 MOP	1 MOP = 504.3882 KHR
09 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.9983 KHR
10 jan 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
11 jan 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
12 jan 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
13 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.9191 KHR
14 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4536 KHR
15 jan 2025	1 KHR = 0.002 MOP	1 MOP = 502.8343 KHR
16 jan 2025	1 KHR = 0.002 MOP	1 MOP = 502.2666 KHR
17 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
18 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
19 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
20 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.458 KHR
21 jan 2025	1 KHR = 0.002 MOP	1 MOP = 502.3014 KHR
22 jan 2025	1 KHR = 0.002 MOP	1 MOP = 502.2893 KHR
23 jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.8569 KHR
24 jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.5749 KHR
25 jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.5748 KHR
26 jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.5748 KHR
27 jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.4848 KHR
28 jan 2025	1 KHR = 0.002 MOP	1 MOP = 500.9323 KHR
29 jan 2025	1 KHR = 0.002 MOP	1 MOP = 500.8434 KHR
30 jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.0133 KHR
31 jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR

Feb 2025

Data	KHR-MOP	MOP-KHR
01 fev 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR
02 fev 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR
03 fev 2025	1 KHR = 0.002 MOP	1 MOP = 500.966 KHR
04 fev 2025	1 KHR = 0.002 MOP	1 MOP = 501.3467 KHR
05 fev 2025	1 KHR = 0.002 MOP	1 MOP = 501.1718 KHR
06 fev 2025	1 KHR = 0.002 MOP	1 MOP = 500.8641 KHR
07 fev 2025	1 KHR = 0.002 MOP	1 MOP = 500.754 KHR
08 fev 2025	1 KHR = 0.002 MOP	1 MOP = 500.7323 KHR
09 fev 2025	1 KHR = 0.002 MOP	1 MOP = 500.7323 KHR
10 fev 2025	1 KHR = 0.002 MOP	1 MOP = 500.6219 KHR
11 fev 2025	1 KHR = 0.002 MOP	1 MOP = 500.1835 KHR
12 fev 2025	1 KHR = 0.002 MOP	1 MOP = 499.6684 KHR
13 fev 2025	1 KHR = 0.002 MOP	1 MOP = 499.7189 KHR
14 fev 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
15 fev 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
16 fev 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
17 fev 2025	1 KHR = 0.002 MOP	1 MOP = 498.8808 KHR
18 fev 2025	1 KHR = 0.002 MOP	1 MOP = 501.0692 KHR
19 fev 2025	1 KHR = 0.002 MOP	1 MOP = 501.3831 KHR
20 fev 2025	1 KHR = 0.002 MOP	1 MOP = 500.4337 KHR
21 fev 2025	1 KHR = 0.002 MOP	1 MOP = 501.2124 KHR
22 fev 2025	1 KHR = 0.002 MOP	1 MOP = 501.2292 KHR
23 fev 2025	1 KHR = 0.002 MOP	1 MOP = 501.2292 KHR
24 fev 2025	1 KHR = 0.002 MOP	1 MOP = 499.8449 KHR
25 fev 2025	1 KHR = 0.002 MOP	1 MOP = 500.7809 KHR
26 fev 2025	1 KHR = 0.002 MOP	1 MOP = 500.7985 KHR
27 fev 2025	1 KHR = 0.002 MOP	1 MOP = 500.7641 KHR
28 fev 2025	1 KHR = 0.002 MOP	1 MOP = 500.7665 KHR

Mar 2025

Data	KHR-MOP	MOP-KHR
01 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.9418 KHR
02 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.6724 KHR
03 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.3671 KHR
04 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.719 KHR
05 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.9954 KHR
06 mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.0734 KHR
07 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.6852 KHR
08 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.3674 KHR
09 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.6852 KHR
10 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.8842 KHR
11 mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.2161 KHR
12 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.8127 KHR
13 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.6386 KHR
14 mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.4103 KHR
15 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.4987 KHR
16 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.7208 KHR
17 mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.0624 KHR
18 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.8397 KHR
19 mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.232 KHR
20 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.9294 KHR
21 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.693 KHR
22 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.2532 KHR
23 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.6577 KHR
24 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.6378 KHR
25 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.4318 KHR
26 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.7756 KHR
27 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.6181 KHR
28 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.5829 KHR
29 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.6722 KHR
30 mar 2025	1 KHR = 0.002 MOP	1 MOP = 498.8567 KHR
31 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.2039 KHR

Apr 2025

Data	KHR-MOP	MOP-KHR
01 abr 2025	1 KHR = 0.002 MOP	1 MOP = 496.4987 KHR
02 abr 2025	1 KHR = 0.002 MOP	1 MOP = 498.9542 KHR
03 abr 2025	1 KHR = 0.002 MOP	1 MOP = 498.9534 KHR
04 abr 2025	1 KHR = 0.002 MOP	1 MOP = 500.0804 KHR
05 abr 2025	1 KHR = 0.002 MOP	1 MOP = 500.0849 KHR
06 abr 2025	1 KHR = 0.002 MOP	1 MOP = 500.0849 KHR
07 abr 2025	1 KHR = 0.002 MOP	1 MOP = 500.1152 KHR
08 abr 2025	1 KHR = 0.002 MOP	1 MOP = 500.5443 KHR
09 abr 2025	1 KHR = 0.002 MOP	1 MOP = 501.0002 KHR
10 abr 2025	1 KHR = 0.002 MOP	1 MOP = 499.9447 KHR
11 abr 2025	1 KHR = 0.002 MOP	1 MOP = 500.9723 KHR
12 abr 2025	1 KHR = 0.002 MOP	1 MOP = 501.5127 KHR
13 abr 2025	1 KHR = 0.002 MOP	1 MOP = 500.7958 KHR
14 abr 2025	1 KHR = 0.002 MOP	1 MOP = 500.8563 KHR
15 abr 2025	1 KHR = 0.002 MOP	1 MOP = 501.2255 KHR
16 abr 2025	1 KHR = 0.002 MOP	1 MOP = 501.3447 KHR
17 abr 2025	1 KHR = 0.002 MOP	1 MOP = 500.9887 KHR
18 abr 2025	1 KHR = 0.002 MOP	1 MOP = 502.4784 KHR
19 abr 2025	1 KHR = 0.002 MOP	1 MOP = 502.4785 KHR
20 abr 2025	1 KHR = 0.002 MOP	1 MOP = 502.4785 KHR
21 abr 2025	1 KHR = 0.002 MOP	1 MOP = 502.4784 KHR
22 abr 2025	1 KHR = 0.002 MOP	1 MOP = 501.1123 KHR
23 abr 2025	1 KHR = 0.002 MOP	1 MOP = 500.8175 KHR
24 abr 2025	1 KHR = 0.002 MOP	1 MOP = 500.9072 KHR
25 abr 2025	1 KHR = 0.002 MOP	1 MOP = 501.0514 KHR
26 abr 2025	1 KHR = 0.002 MOP	1 MOP = 502.6684 KHR
27 abr 2025	1 KHR = 0.002 MOP	1 MOP = 502.6684 KHR
28 abr 2025	1 KHR = 0.002 MOP	1 MOP = 501.0829 KHR
29 abr 2025	1 KHR = 0.002 MOP	1 MOP = 500.9987 KHR
30 abr 2025	1 KHR = 0.002 MOP	1 MOP = 500.9859 KHR

May 2025

Data	KHR-MOP	MOP-KHR
01 mai 2025	1 KHR = 0.002 MOP	1 MOP = 501.0412 KHR
02 mai 2025	1 KHR = 0.002 MOP	1 MOP = 501.8382 KHR
03 mai 2025	1 KHR = 0.002 MOP	1 MOP = 501.8405 KHR
04 mai 2025	1 KHR = 0.002 MOP	1 MOP = 501.8405 KHR
05 mai 2025	1 KHR = 0.002 MOP	1 MOP = 502.2912 KHR
06 mai 2025	1 KHR = 0.002 MOP	1 MOP = 501.741 KHR
07 mai 2025	1 KHR = 0.002 MOP	1 MOP = 500.8134 KHR
08 mai 2025	1 KHR = 0.002 MOP	1 MOP = 500.1859 KHR
09 mai 2025	1 KHR = 0.002 MOP	1 MOP = 499.6671 KHR
10 mai 2025	1 KHR = 0.002 MOP	1 MOP = 501.3381 KHR
11 mai 2025	1 KHR = 0.002 MOP	1 MOP = 499.4872 KHR
12 mai 2025	1 KHR = 0.002 MOP	1 MOP = 498.5821 KHR
13 mai 2025	1 KHR = 0.002 MOP	1 MOP = 498.536 KHR
14 mai 2025	1 KHR = 0.002 MOP	1 MOP = 497.8734 KHR
15 mai 2025	1 KHR = 0.002 MOP	1 MOP = 497.5478 KHR
16 mai 2025	1 KHR = 0.002 MOP	1 MOP = 497.1493 KHR
17 mai 2025	1 KHR = 0.002 MOP	1 MOP = 497.1493 KHR
18 mai 2025	1 KHR = 0.002 MOP	1 MOP = 497.1493 KHR
19 mai 2025	1 KHR = 0.002 MOP	1 MOP = 497.6071 KHR
20 mai 2025	1 KHR = 0.002 MOP	1 MOP = 496.5285 KHR
21 mai 2025	1 KHR = 0.002 MOP	1 MOP = 496.4237 KHR
22 mai 2025	1 KHR = 0.002 MOP	1 MOP = 496.5943 KHR
23 mai 2025	1 KHR = 0.002 MOP	1 MOP = 496.3074 KHR
24 mai 2025	1 KHR = 0.002 MOP	1 MOP = 496.3075 KHR
25 mai 2025	1 KHR = 0.002 MOP	1 MOP = 496.3075 KHR
26 mai 2025	1 KHR = 0.002 MOP	1 MOP = 494.834 KHR
27 mai 2025	1 KHR = 0.002 MOP	1 MOP = 495.7965 KHR
28 mai 2025	1 KHR = 0.002 MOP	1 MOP = 495.7867 KHR
29 mai 2025	1 KHR = 0.002 MOP	1 MOP = 495.8197 KHR
30 mai 2025	1 KHR = 0.002 MOP	1 MOP = 495.7874 KHR
31 mai 2025	1 KHR = 0.002 MOP	1 MOP = 495.7874 KHR

Jun 2025

Data	KHR-MOP	MOP-KHR
01 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.1168 KHR
02 jun 2025	1 KHR = 0.002 MOP	1 MOP = 494.8401 KHR
03 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.2685 KHR
04 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.0837 KHR
05 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.2097 KHR
06 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.4524 KHR
07 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.4524 KHR
08 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.4524 KHR
09 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.7827 KHR
10 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.4593 KHR
11 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.3718 KHR
12 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.1058 KHR
13 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.9705 KHR
14 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.9575 KHR
15 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.9575 KHR
16 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.1225 KHR
17 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.3162 KHR
18 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.4053 KHR
19 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.2681 KHR
20 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7179 KHR
21 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7179 KHR
22 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7179 KHR
23 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7652 KHR
24 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7832 KHR
25 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.8157 KHR
26 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7612 KHR
27 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7455 KHR
28 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7561 KHR
29 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7561 KHR
30 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7387 KHR

Jul 2025

Data	KHR-MOP	MOP-KHR
01 jul 2025	1 KHR = 0.002 MOP	1 MOP = 496.1824 KHR
02 jul 2025	1 KHR = 0.002 MOP	1 MOP = 496.3836 KHR
03 jul 2025	1 KHR = 0.002 MOP	1 MOP = 496.4554 KHR
04 jul 2025	1 KHR = 0.002 MOP	1 MOP = 496.9022 KHR
05 jul 2025	1 KHR = 0.002 MOP	1 MOP = 496.9022 KHR
06 jul 2025	1 KHR = 0.002 MOP	1 MOP = 496.9022 KHR

Informação sobre as taxas de câmbio de KHR-MOP e MOP-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias