> Taxas de câmbio KHR-MOP e MOP-KHR - 2024

Taxas de câmbio KHR-MOP e MOP-KHR - 2024

Taxas de câmbio de KHR-MOP e MOP-KHR

Verifique abaixo as taxas de câmbio para KHR-MOP e MOP-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,002 MOP

1 MOP = 507,0226 KHR

1A 2A 3A

KHR para MOPMOP para KHR

Jan 2024

Data	KHR-MOP	MOP-KHR
01 jan 2024	1 KHR = 0.002 MOP	1 MOP = 507.6968 KHR
02 jan 2024	1 KHR = 0.002 MOP	1 MOP = 506.902 KHR
03 jan 2024	1 KHR = 0.002 MOP	1 MOP = 507.5633 KHR
04 jan 2024	1 KHR = 0.002 MOP	1 MOP = 508.0438 KHR
05 jan 2024	1 KHR = 0.002 MOP	1 MOP = 508.6877 KHR
06 jan 2024	1 KHR = 0.002 MOP	1 MOP = 508.683 KHR
07 jan 2024	1 KHR = 0.002 MOP	1 MOP = 508.683 KHR
08 jan 2024	1 KHR = 0.002 MOP	1 MOP = 509.3282 KHR
09 jan 2024	1 KHR = 0.002 MOP	1 MOP = 509.012 KHR
10 jan 2024	1 KHR = 0.002 MOP	1 MOP = 508.172 KHR
11 jan 2024	1 KHR = 0.002 MOP	1 MOP = 507.7607 KHR
12 jan 2024	1 KHR = 0.002 MOP	1 MOP = 506.8743 KHR
13 jan 2024	1 KHR = 0.002 MOP	1 MOP = 506.8743 KHR
14 jan 2024	1 KHR = 0.002 MOP	1 MOP = 506.8743 KHR
15 jan 2024	1 KHR = 0.002 MOP	1 MOP = 506.5958 KHR
16 jan 2024	1 KHR = 0.002 MOP	1 MOP = 506.3128 KHR
17 jan 2024	1 KHR = 0.002 MOP	1 MOP = 506.7405 KHR
18 jan 2024	1 KHR = 0.002 MOP	1 MOP = 506.5564 KHR
19 jan 2024	1 KHR = 0.002 MOP	1 MOP = 506.0861 KHR
20 jan 2024	1 KHR = 0.002 MOP	1 MOP = 506.0722 KHR
21 jan 2024	1 KHR = 0.002 MOP	1 MOP = 506.0722 KHR
22 jan 2024	1 KHR = 0.002 MOP	1 MOP = 505.8107 KHR
23 jan 2024	1 KHR = 0.002 MOP	1 MOP = 505.9602 KHR
24 jan 2024	1 KHR = 0.002 MOP	1 MOP = 506.3158 KHR
25 jan 2024	1 KHR = 0.002 MOP	1 MOP = 506.6466 KHR
26 jan 2024	1 KHR = 0.002 MOP	1 MOP = 507.0553 KHR
27 jan 2024	1 KHR = 0.002 MOP	1 MOP = 507.032 KHR
28 jan 2024	1 KHR = 0.002 MOP	1 MOP = 507.032 KHR
29 jan 2024	1 KHR = 0.002 MOP	1 MOP = 507.2126 KHR
30 jan 2024	1 KHR = 0.002 MOP	1 MOP = 506.9669 KHR
31 jan 2024	1 KHR = 0.002 MOP	1 MOP = 507.0629 KHR

Feb 2024

Data	KHR-MOP	MOP-KHR
01 fev 2024	1 KHR = 0.002 MOP	1 MOP = 507.1075 KHR
02 fev 2024	1 KHR = 0.002 MOP	1 MOP = 507.3403 KHR
03 fev 2024	1 KHR = 0.002 MOP	1 MOP = 510.8117 KHR
04 fev 2024	1 KHR = 0.002 MOP	1 MOP = 510.8117 KHR
05 fev 2024	1 KHR = 0.002 MOP	1 MOP = 506.8492 KHR
06 fev 2024	1 KHR = 0.002 MOP	1 MOP = 506.4175 KHR
07 fev 2024	1 KHR = 0.002 MOP	1 MOP = 506.7358 KHR
08 fev 2024	1 KHR = 0.002 MOP	1 MOP = 506.4662 KHR
09 fev 2024	1 KHR = 0.002 MOP	1 MOP = 506.4943 KHR
10 fev 2024	1 KHR = 0.002 MOP	1 MOP = 506.4896 KHR
11 fev 2024	1 KHR = 0.002 MOP	1 MOP = 506.4896 KHR
12 fev 2024	1 KHR = 0.002 MOP	1 MOP = 505.7213 KHR
13 fev 2024	1 KHR = 0.002 MOP	1 MOP = 506.1738 KHR
14 fev 2024	1 KHR = 0.002 MOP	1 MOP = 505.8505 KHR
15 fev 2024	1 KHR = 0.002 MOP	1 MOP = 505.9675 KHR
16 fev 2024	1 KHR = 0.002 MOP	1 MOP = 505.841 KHR
17 fev 2024	1 KHR = 0.002 MOP	1 MOP = 506.375 KHR
18 fev 2024	1 KHR = 0.002 MOP	1 MOP = 505.8903 KHR
19 fev 2024	1 KHR = 0.002 MOP	1 MOP = 505.9732 KHR
20 fev 2024	1 KHR = 0.002 MOP	1 MOP = 506.3153 KHR
21 fev 2024	1 KHR = 0.002 MOP	1 MOP = 505.9421 KHR
22 fev 2024	1 KHR = 0.002 MOP	1 MOP = 506.053 KHR
23 fev 2024	1 KHR = 0.002 MOP	1 MOP = 505.7024 KHR
24 fev 2024	1 KHR = 0.002 MOP	1 MOP = 505.6907 KHR
25 fev 2024	1 KHR = 0.002 MOP	1 MOP = 505.6907 KHR
26 fev 2024	1 KHR = 0.002 MOP	1 MOP = 505.7541 KHR
27 fev 2024	1 KHR = 0.002 MOP	1 MOP = 505.3159 KHR
28 fev 2024	1 KHR = 0.002 MOP	1 MOP = 505.0239 KHR
29 fev 2024	1 KHR = 0.002 MOP	1 MOP = 504.9209 KHR

Mar 2024

Data	KHR-MOP	MOP-KHR
01 mar 2024	1 KHR = 0.002 MOP	1 MOP = 504.4033 KHR
02 mar 2024	1 KHR = 0.002 MOP	1 MOP = 504.3847 KHR
03 mar 2024	1 KHR = 0.002 MOP	1 MOP = 504.3847 KHR
04 mar 2024	1 KHR = 0.002 MOP	1 MOP = 504.6822 KHR
05 mar 2024	1 KHR = 0.002 MOP	1 MOP = 504.3007 KHR
06 mar 2024	1 KHR = 0.002 MOP	1 MOP = 504.406 KHR
07 mar 2024	1 KHR = 0.002 MOP	1 MOP = 503.6328 KHR
08 mar 2024	1 KHR = 0.002 MOP	1 MOP = 503.3808 KHR
09 mar 2024	1 KHR = 0.002 MOP	1 MOP = 503.3831 KHR
10 mar 2024	1 KHR = 0.002 MOP	1 MOP = 503.3831 KHR
11 mar 2024	1 KHR = 0.002 MOP	1 MOP = 503.2754 KHR
12 mar 2024	1 KHR = 0.002 MOP	1 MOP = 502.5857 KHR
13 mar 2024	1 KHR = 0.002 MOP	1 MOP = 501.9734 KHR
14 mar 2024	1 KHR = 0.002 MOP	1 MOP = 501.8308 KHR
15 mar 2024	1 KHR = 0.002 MOP	1 MOP = 502.4564 KHR
16 mar 2024	1 KHR = 0.002 MOP	1 MOP = 502.461 KHR
17 mar 2024	1 KHR = 0.002 MOP	1 MOP = 502.461 KHR
18 mar 2024	1 KHR = 0.002 MOP	1 MOP = 503.1974 KHR
19 mar 2024	1 KHR = 0.002 MOP	1 MOP = 502.3423 KHR
20 mar 2024	1 KHR = 0.002 MOP	1 MOP = 502.3176 KHR
21 mar 2024	1 KHR = 0.002 MOP	1 MOP = 502.584 KHR
22 mar 2024	1 KHR = 0.002 MOP	1 MOP = 502.4976 KHR
23 mar 2024	1 KHR = 0.002 MOP	1 MOP = 502.4907 KHR
24 mar 2024	1 KHR = 0.002 MOP	1 MOP = 502.4907 KHR
25 mar 2024	1 KHR = 0.002 MOP	1 MOP = 502.2591 KHR
26 mar 2024	1 KHR = 0.002 MOP	1 MOP = 501.6882 KHR
27 mar 2024	1 KHR = 0.002 MOP	1 MOP = 502.1915 KHR
28 mar 2024	1 KHR = 0.002 MOP	1 MOP = 501.558 KHR
29 mar 2024	1 KHR = 0.002 MOP	1 MOP = 501.5818 KHR
30 mar 2024	1 KHR = 0.002 MOP	1 MOP = 501.5353 KHR
31 mar 2024	1 KHR = 0.002 MOP	1 MOP = 501.5353 KHR

Apr 2024

Data	KHR-MOP	MOP-KHR
01 abr 2024	1 KHR = 0.002 MOP	1 MOP = 501.54 KHR
02 abr 2024	1 KHR = 0.002 MOP	1 MOP = 500.9291 KHR
03 abr 2024	1 KHR = 0.002 MOP	1 MOP = 500.978 KHR
04 abr 2024	1 KHR = 0.002 MOP	1 MOP = 501.005 KHR
05 abr 2024	1 KHR = 0.002 MOP	1 MOP = 500.9901 KHR
06 abr 2024	1 KHR = 0.002 MOP	1 MOP = 500.9901 KHR
07 abr 2024	1 KHR = 0.002 MOP	1 MOP = 500.9901 KHR
08 abr 2024	1 KHR = 0.002 MOP	1 MOP = 500.962 KHR
09 abr 2024	1 KHR = 0.002 MOP	1 MOP = 500.9581 KHR
10 abr 2024	1 KHR = 0.002 MOP	1 MOP = 500.9881 KHR
11 abr 2024	1 KHR = 0.002 MOP	1 MOP = 500.5675 KHR
12 abr 2024	1 KHR = 0.002 MOP	1 MOP = 501.0004 KHR
13 abr 2024	1 KHR = 0.002 MOP	1 MOP = 501.2181 KHR
14 abr 2024	1 KHR = 0.002 MOP	1 MOP = 501.0239 KHR
15 abr 2024	1 KHR = 0.002 MOP	1 MOP = 501.493 KHR
16 abr 2024	1 KHR = 0.002 MOP	1 MOP = 501.2821 KHR
17 abr 2024	1 KHR = 0.002 MOP	1 MOP = 501.4346 KHR
18 abr 2024	1 KHR = 0.002 MOP	1 MOP = 501.0942 KHR
19 abr 2024	1 KHR = 0.002 MOP	1 MOP = 503.7194 KHR
20 abr 2024	1 KHR = 0.002 MOP	1 MOP = 503.7194 KHR
21 abr 2024	1 KHR = 0.002 MOP	1 MOP = 503.7194 KHR
22 abr 2024	1 KHR = 0.002 MOP	1 MOP = 503.4853 KHR
23 abr 2024	1 KHR = 0.002 MOP	1 MOP = 503.2371 KHR
24 abr 2024	1 KHR = 0.002 MOP	1 MOP = 503.386 KHR
25 abr 2024	1 KHR = 0.002 MOP	1 MOP = 503.886 KHR
26 abr 2024	1 KHR = 0.002 MOP	1 MOP = 503.7707 KHR
27 abr 2024	1 KHR = 0.002 MOP	1 MOP = 503.7801 KHR
28 abr 2024	1 KHR = 0.002 MOP	1 MOP = 503.7801 KHR
29 abr 2024	1 KHR = 0.002 MOP	1 MOP = 503.8008 KHR
30 abr 2024	1 KHR = 0.002 MOP	1 MOP = 504.694 KHR

May 2024

Data	KHR-MOP	MOP-KHR
01 mai 2024	1 KHR = 0.002 MOP	1 MOP = 504.5534 KHR
02 mai 2024	1 KHR = 0.002 MOP	1 MOP = 504.9028 KHR
03 mai 2024	1 KHR = 0.002 MOP	1 MOP = 505.9207 KHR
04 mai 2024	1 KHR = 0.002 MOP	1 MOP = 505.9324 KHR
05 mai 2024	1 KHR = 0.002 MOP	1 MOP = 505.9324 KHR
06 mai 2024	1 KHR = 0.002 MOP	1 MOP = 505.3569 KHR
07 mai 2024	1 KHR = 0.002 MOP	1 MOP = 505.8039 KHR
08 mai 2024	1 KHR = 0.002 MOP	1 MOP = 506.0449 KHR
09 mai 2024	1 KHR = 0.002 MOP	1 MOP = 506.3397 KHR
10 mai 2024	1 KHR = 0.002 MOP	1 MOP = 506.2824 KHR
11 mai 2024	1 KHR = 0.002 MOP	1 MOP = 506.2824 KHR
12 mai 2024	1 KHR = 0.002 MOP	1 MOP = 506.2824 KHR
13 mai 2024	1 KHR = 0.002 MOP	1 MOP = 506.5722 KHR
14 mai 2024	1 KHR = 0.002 MOP	1 MOP = 506.9446 KHR
15 mai 2024	1 KHR = 0.002 MOP	1 MOP = 507.1215 KHR
16 mai 2024	1 KHR = 0.002 MOP	1 MOP = 507.1676 KHR
17 mai 2024	1 KHR = 0.002 MOP	1 MOP = 507.4336 KHR
18 mai 2024	1 KHR = 0.002 MOP	1 MOP = 507.4336 KHR
19 mai 2024	1 KHR = 0.002 MOP	1 MOP = 507.4336 KHR
20 mai 2024	1 KHR = 0.002 MOP	1 MOP = 506.6801 KHR
21 mai 2024	1 KHR = 0.002 MOP	1 MOP = 507.1783 KHR
22 mai 2024	1 KHR = 0.002 MOP	1 MOP = 506.7812 KHR
23 mai 2024	1 KHR = 0.002 MOP	1 MOP = 507.0112 KHR
24 mai 2024	1 KHR = 0.002 MOP	1 MOP = 506.8776 KHR
25 mai 2024	1 KHR = 0.002 MOP	1 MOP = 506.8776 KHR
26 mai 2024	1 KHR = 0.002 MOP	1 MOP = 506.8776 KHR
27 mai 2024	1 KHR = 0.002 MOP	1 MOP = 507.0274 KHR
28 mai 2024	1 KHR = 0.002 MOP	1 MOP = 507.1601 KHR
29 mai 2024	1 KHR = 0.002 MOP	1 MOP = 507.6776 KHR
30 mai 2024	1 KHR = 0.002 MOP	1 MOP = 507.9103 KHR
31 mai 2024	1 KHR = 0.002 MOP	1 MOP = 508.2586 KHR

Jun 2024

Data	KHR-MOP	MOP-KHR
01 jun 2024	1 KHR = 0.002 MOP	1 MOP = 508.2399 KHR
02 jun 2024	1 KHR = 0.002 MOP	1 MOP = 508.2399 KHR
03 jun 2024	1 KHR = 0.002 MOP	1 MOP = 508.861 KHR
04 jun 2024	1 KHR = 0.002 MOP	1 MOP = 509.9649 KHR
05 jun 2024	1 KHR = 0.002 MOP	1 MOP = 510.3161 KHR
06 jun 2024	1 KHR = 0.002 MOP	1 MOP = 510.5785 KHR
07 jun 2024	1 KHR = 0.002 MOP	1 MOP = 511.0464 KHR
08 jun 2024	1 KHR = 0.002 MOP	1 MOP = 511.0464 KHR
09 jun 2024	1 KHR = 0.002 MOP	1 MOP = 511.0464 KHR
10 jun 2024	1 KHR = 0.0019 MOP	1 MOP = 515.4138 KHR
11 jun 2024	1 KHR = 0.002 MOP	1 MOP = 511.6103 KHR
12 jun 2024	1 KHR = 0.002 MOP	1 MOP = 511.6694 KHR
13 jun 2024	1 KHR = 0.002 MOP	1 MOP = 511.7281 KHR
14 jun 2024	1 KHR = 0.002 MOP	1 MOP = 511.8911 KHR
15 jun 2024	1 KHR = 0.002 MOP	1 MOP = 511.8911 KHR
16 jun 2024	1 KHR = 0.002 MOP	1 MOP = 511.8911 KHR
17 jun 2024	1 KHR = 0.002 MOP	1 MOP = 512.0261 KHR
18 jun 2024	1 KHR = 0.002 MOP	1 MOP = 512.3457 KHR
19 jun 2024	1 KHR = 0.002 MOP	1 MOP = 512.3441 KHR
20 jun 2024	1 KHR = 0.002 MOP	1 MOP = 512.8116 KHR
21 jun 2024	1 KHR = 0.0019 MOP	1 MOP = 512.8952 KHR
22 jun 2024	1 KHR = 0.0019 MOP	1 MOP = 512.8952 KHR
23 jun 2024	1 KHR = 0.0019 MOP	1 MOP = 512.8952 KHR
24 jun 2024	1 KHR = 0.002 MOP	1 MOP = 512.2262 KHR
25 jun 2024	1 KHR = 0.002 MOP	1 MOP = 511.7234 KHR
26 jun 2024	1 KHR = 0.002 MOP	1 MOP = 510.9795 KHR
27 jun 2024	1 KHR = 0.002 MOP	1 MOP = 510.7161 KHR
28 jun 2024	1 KHR = 0.002 MOP	1 MOP = 511.006 KHR
29 jun 2024	1 KHR = 0.002 MOP	1 MOP = 511.0061 KHR
30 jun 2024	1 KHR = 0.002 MOP	1 MOP = 510.9989 KHR

Jul 2024

Data	KHR-MOP	MOP-KHR
01 jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.0754 KHR
02 jul 2024	1 KHR = 0.002 MOP	1 MOP = 511.0428 KHR
03 jul 2024	1 KHR = 0.002 MOP	1 MOP = 511.8519 KHR
04 jul 2024	1 KHR = 0.002 MOP	1 MOP = 511.9529 KHR
05 jul 2024	1 KHR = 0.002 MOP	1 MOP = 511.9159 KHR
06 jul 2024	1 KHR = 0.002 MOP	1 MOP = 511.9254 KHR
07 jul 2024	1 KHR = 0.002 MOP	1 MOP = 511.9254 KHR
08 jul 2024	1 KHR = 0.002 MOP	1 MOP = 512.0053 KHR
09 jul 2024	1 KHR = 0.002 MOP	1 MOP = 511.4012 KHR
10 jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.8944 KHR
11 jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.712 KHR
12 jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.5222 KHR
13 jul 2024	1 KHR = 0.002 MOP	1 MOP = 511.8858 KHR
14 jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.5222 KHR
15 jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.6794 KHR
16 jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.7864 KHR
17 jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.7243 KHR
18 jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.6404 KHR
19 jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.8172 KHR
20 jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.8172 KHR
21 jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.8172 KHR
22 jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.9347 KHR
23 jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.8302 KHR
24 jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.548 KHR
25 jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.6603 KHR
26 jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.1164 KHR
27 jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.1211 KHR
28 jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.1211 KHR
29 jul 2024	1 KHR = 0.002 MOP	1 MOP = 509.7441 KHR
30 jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.4613 KHR
31 jul 2024	1 KHR = 0.002 MOP	1 MOP = 510.4733 KHR

Aug 2024

Data	KHR-MOP	MOP-KHR
01 ago 2024	1 KHR = 0.002 MOP	1 MOP = 510.3957 KHR
02 ago 2024	1 KHR = 0.002 MOP	1 MOP = 510.6343 KHR
03 ago 2024	1 KHR = 0.002 MOP	1 MOP = 510.6061 KHR
04 ago 2024	1 KHR = 0.002 MOP	1 MOP = 510.6061 KHR
05 ago 2024	1 KHR = 0.002 MOP	1 MOP = 512.6773 KHR
06 ago 2024	1 KHR = 0.002 MOP	1 MOP = 511.8846 KHR
07 ago 2024	1 KHR = 0.002 MOP	1 MOP = 511.4807 KHR
08 ago 2024	1 KHR = 0.002 MOP	1 MOP = 511.4433 KHR
09 ago 2024	1 KHR = 0.002 MOP	1 MOP = 510.5766 KHR
10 ago 2024	1 KHR = 0.002 MOP	1 MOP = 511.6893 KHR
11 ago 2024	1 KHR = 0.002 MOP	1 MOP = 510.5767 KHR
12 ago 2024	1 KHR = 0.002 MOP	1 MOP = 510.5612 KHR
13 ago 2024	1 KHR = 0.002 MOP	1 MOP = 509.9572 KHR
14 ago 2024	1 KHR = 0.002 MOP	1 MOP = 509.8891 KHR
15 ago 2024	1 KHR = 0.002 MOP	1 MOP = 510.0932 KHR
16 ago 2024	1 KHR = 0.002 MOP	1 MOP = 509.8446 KHR
17 ago 2024	1 KHR = 0.002 MOP	1 MOP = 509.8377 KHR
18 ago 2024	1 KHR = 0.002 MOP	1 MOP = 509.8377 KHR
19 ago 2024	1 KHR = 0.002 MOP	1 MOP = 509.5556 KHR
20 ago 2024	1 KHR = 0.002 MOP	1 MOP = 509.7841 KHR
21 ago 2024	1 KHR = 0.002 MOP	1 MOP = 509.1084 KHR
22 ago 2024	1 KHR = 0.002 MOP	1 MOP = 508.6844 KHR
23 ago 2024	1 KHR = 0.002 MOP	1 MOP = 508.4189 KHR
24 ago 2024	1 KHR = 0.002 MOP	1 MOP = 508.4006 KHR
25 ago 2024	1 KHR = 0.002 MOP	1 MOP = 508.4006 KHR
26 ago 2024	1 KHR = 0.002 MOP	1 MOP = 506.7553 KHR
27 ago 2024	1 KHR = 0.002 MOP	1 MOP = 507.122 KHR
28 ago 2024	1 KHR = 0.002 MOP	1 MOP = 506.1705 KHR
29 ago 2024	1 KHR = 0.002 MOP	1 MOP = 505.8202 KHR
30 ago 2024	1 KHR = 0.002 MOP	1 MOP = 505.1527 KHR
31 ago 2024	1 KHR = 0.002 MOP	1 MOP = 505.5301 KHR

Sep 2024

Data	KHR-MOP	MOP-KHR
01 set 2024	1 KHR = 0.002 MOP	1 MOP = 505.1527 KHR
02 set 2024	1 KHR = 0.002 MOP	1 MOP = 505.8904 KHR
03 set 2024	1 KHR = 0.002 MOP	1 MOP = 505.3321 KHR
04 set 2024	1 KHR = 0.002 MOP	1 MOP = 505.4908 KHR
05 set 2024	1 KHR = 0.002 MOP	1 MOP = 507.7327 KHR
06 set 2024	1 KHR = 0.002 MOP	1 MOP = 507.526 KHR
07 set 2024	1 KHR = 0.002 MOP	1 MOP = 507.526 KHR
08 set 2024	1 KHR = 0.002 MOP	1 MOP = 507.526 KHR
09 set 2024	1 KHR = 0.002 MOP	1 MOP = 507.4419 KHR
10 set 2024	1 KHR = 0.002 MOP	1 MOP = 506.4005 KHR
11 set 2024	1 KHR = 0.002 MOP	1 MOP = 505.9554 KHR
12 set 2024	1 KHR = 0.002 MOP	1 MOP = 505.2274 KHR
13 set 2024	1 KHR = 0.002 MOP	1 MOP = 502.4212 KHR
14 set 2024	1 KHR = 0.002 MOP	1 MOP = 505.0346 KHR
15 set 2024	1 KHR = 0.002 MOP	1 MOP = 505.0346 KHR
16 set 2024	1 KHR = 0.002 MOP	1 MOP = 505.1523 KHR
17 set 2024	1 KHR = 0.002 MOP	1 MOP = 505.0912 KHR
18 set 2024	1 KHR = 0.002 MOP	1 MOP = 505.4068 KHR
19 set 2024	1 KHR = 0.002 MOP	1 MOP = 505.6784 KHR
20 set 2024	1 KHR = 0.002 MOP	1 MOP = 505.9595 KHR
21 set 2024	1 KHR = 0.002 MOP	1 MOP = 505.9504 KHR
22 set 2024	1 KHR = 0.002 MOP	1 MOP = 505.9504 KHR
23 set 2024	1 KHR = 0.002 MOP	1 MOP = 506.6192 KHR
24 set 2024	1 KHR = 0.002 MOP	1 MOP = 506.7234 KHR
25 set 2024	1 KHR = 0.002 MOP	1 MOP = 506.5365 KHR
26 set 2024	1 KHR = 0.002 MOP	1 MOP = 507.0258 KHR
27 set 2024	1 KHR = 0.002 MOP	1 MOP = 507.0935 KHR
28 set 2024	1 KHR = 0.002 MOP	1 MOP = 507.701 KHR
29 set 2024	1 KHR = 0.002 MOP	1 MOP = 507.701 KHR
30 set 2024	1 KHR = 0.002 MOP	1 MOP = 507.6018 KHR

Oct 2024

Data	KHR-MOP	MOP-KHR
01 out 2024	1 KHR = 0.002 MOP	1 MOP = 508.1443 KHR
02 out 2024	1 KHR = 0.002 MOP	1 MOP = 509.7175 KHR
03 out 2024	1 KHR = 0.002 MOP	1 MOP = 507.3292 KHR
04 out 2024	1 KHR = 0.002 MOP	1 MOP = 507.5635 KHR
05 out 2024	1 KHR = 0.002 MOP	1 MOP = 507.5636 KHR
06 out 2024	1 KHR = 0.002 MOP	1 MOP = 507.5636 KHR
07 out 2024	1 KHR = 0.002 MOP	1 MOP = 508.5256 KHR
08 out 2024	1 KHR = 0.002 MOP	1 MOP = 506.4226 KHR
09 out 2024	1 KHR = 0.002 MOP	1 MOP = 507.664 KHR
10 out 2024	1 KHR = 0.002 MOP	1 MOP = 507.9701 KHR
11 out 2024	1 KHR = 0.002 MOP	1 MOP = 507.5951 KHR
12 out 2024	1 KHR = 0.002 MOP	1 MOP = 507.609 KHR
13 out 2024	1 KHR = 0.002 MOP	1 MOP = 507.5654 KHR
14 out 2024	1 KHR = 0.002 MOP	1 MOP = 507.8181 KHR
15 out 2024	1 KHR = 0.002 MOP	1 MOP = 507.8528 KHR
16 out 2024	1 KHR = 0.002 MOP	1 MOP = 507.1583 KHR
17 out 2024	1 KHR = 0.002 MOP	1 MOP = 507.0407 KHR
18 out 2024	1 KHR = 0.002 MOP	1 MOP = 507.5528 KHR
19 out 2024	1 KHR = 0.002 MOP	1 MOP = 507.5528 KHR
20 out 2024	1 KHR = 0.002 MOP	1 MOP = 507.5528 KHR
21 out 2024	1 KHR = 0.002 MOP	1 MOP = 506.9034 KHR
22 out 2024	1 KHR = 0.002 MOP	1 MOP = 507.315 KHR
23 out 2024	1 KHR = 0.002 MOP	1 MOP = 508.2427 KHR
24 out 2024	1 KHR = 0.002 MOP	1 MOP = 507.5901 KHR
25 out 2024	1 KHR = 0.002 MOP	1 MOP = 507.4572 KHR
26 out 2024	1 KHR = 0.002 MOP	1 MOP = 507.4525 KHR
27 out 2024	1 KHR = 0.002 MOP	1 MOP = 507.4525 KHR
28 out 2024	1 KHR = 0.002 MOP	1 MOP = 507.8393 KHR
29 out 2024	1 KHR = 0.002 MOP	1 MOP = 507.9796 KHR
30 out 2024	1 KHR = 0.002 MOP	1 MOP = 507.2492 KHR
31 out 2024	1 KHR = 0.002 MOP	1 MOP = 507.5337 KHR

Nov 2024

Data	KHR-MOP	MOP-KHR
01 nov 2024	1 KHR = 0.002 MOP	1 MOP = 507.3384 KHR
02 nov 2024	1 KHR = 0.002 MOP	1 MOP = 509.2326 KHR
03 nov 2024	1 KHR = 0.002 MOP	1 MOP = 507.3571 KHR
04 nov 2024	1 KHR = 0.002 MOP	1 MOP = 507.0274 KHR
05 nov 2024	1 KHR = 0.002 MOP	1 MOP = 507.8859 KHR
06 nov 2024	1 KHR = 0.002 MOP	1 MOP = 507.5526 KHR
07 nov 2024	1 KHR = 0.002 MOP	1 MOP = 507.4769 KHR
08 nov 2024	1 KHR = 0.002 MOP	1 MOP = 507.1515 KHR
09 nov 2024	1 KHR = 0.002 MOP	1 MOP = 507.1516 KHR
10 nov 2024	1 KHR = 0.002 MOP	1 MOP = 507.1516 KHR
11 nov 2024	1 KHR = 0.002 MOP	1 MOP = 506.8628 KHR
12 nov 2024	1 KHR = 0.002 MOP	1 MOP = 505.7594 KHR
13 nov 2024	1 KHR = 0.002 MOP	1 MOP = 505.7142 KHR
14 nov 2024	1 KHR = 0.002 MOP	1 MOP = 506.7175 KHR
15 nov 2024	1 KHR = 0.002 MOP	1 MOP = 503.8024 KHR
16 nov 2024	1 KHR = 0.002 MOP	1 MOP = 503.8024 KHR
17 nov 2024	1 KHR = 0.002 MOP	1 MOP = 503.8024 KHR
18 nov 2024	1 KHR = 0.002 MOP	1 MOP = 503.9679 KHR
19 nov 2024	1 KHR = 0.002 MOP	1 MOP = 506.6515 KHR
20 nov 2024	1 KHR = 0.002 MOP	1 MOP = 503.303 KHR
21 nov 2024	1 KHR = 0.002 MOP	1 MOP = 503.1222 KHR

Informação sobre as taxas de câmbio de KHR-MOP e MOP-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias