> Taxas de câmbio KHR-MNT e MNT-KHR - 2026

Taxas de câmbio KHR-MNT e MNT-KHR - 2026

Taxas de câmbio de KHR-MNT e MNT-KHR

Verifique abaixo as taxas de câmbio para KHR-MNT e MNT-KHR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KHR = 0,8904 MNT

1 MNT = 1,1231 KHR

1A 2A 3A

KHR para MNTMNT para KHR

Jan 2026

Data	KHR-MNT	MNT-KHR
01 jan 2026	1 KHR = 0.8876 MNT	1 MNT = 1.1267 KHR
02 jan 2026	1 KHR = 0.8882 MNT	1 MNT = 1.1259 KHR
03 jan 2026	1 KHR = 0.8883 MNT	1 MNT = 1.1257 KHR
04 jan 2026	1 KHR = 0.8879 MNT	1 MNT = 1.1263 KHR
05 jan 2026	1 KHR = 0.8862 MNT	1 MNT = 1.1284 KHR
06 jan 2026	1 KHR = 0.887 MNT	1 MNT = 1.1274 KHR
07 jan 2026	1 KHR = 0.8857 MNT	1 MNT = 1.1291 KHR
08 jan 2026	1 KHR = 0.886 MNT	1 MNT = 1.1286 KHR
09 jan 2026	1 KHR = 0.8863 MNT	1 MNT = 1.1283 KHR
10 jan 2026	1 KHR = 0.8833 MNT	1 MNT = 1.1321 KHR
11 jan 2026	1 KHR = 0.8855 MNT	1 MNT = 1.1293 KHR
12 jan 2026	1 KHR = 0.8862 MNT	1 MNT = 1.1285 KHR
13 jan 2026	1 KHR = 0.8853 MNT	1 MNT = 1.1296 KHR
14 jan 2026	1 KHR = 0.885 MNT	1 MNT = 1.1299 KHR
15 jan 2026	1 KHR = 0.8863 MNT	1 MNT = 1.1283 KHR
16 jan 2026	1 KHR = 0.8849 MNT	1 MNT = 1.1301 KHR
17 jan 2026	1 KHR = 0.8844 MNT	1 MNT = 1.1307 KHR
18 jan 2026	1 KHR = 0.884 MNT	1 MNT = 1.1312 KHR
19 jan 2026	1 KHR = 0.8853 MNT	1 MNT = 1.1296 KHR
20 jan 2026	1 KHR = 0.8853 MNT	1 MNT = 1.1296 KHR
21 jan 2026	1 KHR = 0.8866 MNT	1 MNT = 1.128 KHR
22 jan 2026	1 KHR = 0.8864 MNT	1 MNT = 1.1281 KHR
23 jan 2026	1 KHR = 0.8862 MNT	1 MNT = 1.1284 KHR
24 jan 2026	1 KHR = 0.8933 MNT	1 MNT = 1.1195 KHR
25 jan 2026	1 KHR = 0.8925 MNT	1 MNT = 1.1204 KHR
26 jan 2026	1 KHR = 0.885 MNT	1 MNT = 1.13 KHR
27 jan 2026	1 KHR = 0.8878 MNT	1 MNT = 1.1264 KHR
28 jan 2026	1 KHR = 0.8892 MNT	1 MNT = 1.1246 KHR
29 jan 2026	1 KHR = 0.8868 MNT	1 MNT = 1.1276 KHR
30 jan 2026	1 KHR = 0.8871 MNT	1 MNT = 1.1273 KHR
31 jan 2026	1 KHR = 0.8868 MNT	1 MNT = 1.1276 KHR

Feb 2026

Data	KHR-MNT	MNT-KHR
01 fev 2026	1 KHR = 0.8799 MNT	1 MNT = 1.1365 KHR
02 fev 2026	1 KHR = 0.8844 MNT	1 MNT = 1.1307 KHR
03 fev 2026	1 KHR = 0.8848 MNT	1 MNT = 1.1302 KHR
04 fev 2026	1 KHR = 0.8849 MNT	1 MNT = 1.1301 KHR
05 fev 2026	1 KHR = 0.8841 MNT	1 MNT = 1.1311 KHR
06 fev 2026	1 KHR = 0.8873 MNT	1 MNT = 1.1271 KHR
07 fev 2026	1 KHR = 0.8853 MNT	1 MNT = 1.1296 KHR
08 fev 2026	1 KHR = 0.8867 MNT	1 MNT = 1.1278 KHR
09 fev 2026	1 KHR = 0.8848 MNT	1 MNT = 1.1302 KHR
10 fev 2026	1 KHR = 0.8861 MNT	1 MNT = 1.1285 KHR
11 fev 2026	1 KHR = 0.8854 MNT	1 MNT = 1.1294 KHR
12 fev 2026	1 KHR = 0.8893 MNT	1 MNT = 1.1244 KHR
13 fev 2026	1 KHR = 0.8904 MNT	1 MNT = 1.1231 KHR
14 fev 2026	1 KHR = 0.8915 MNT	1 MNT = 1.1217 KHR
15 fev 2026	1 KHR = 0.8876 MNT	1 MNT = 1.1266 KHR
16 fev 2026	1 KHR = 0.887 MNT	1 MNT = 1.1274 KHR
17 fev 2026	1 KHR = 0.8881 MNT	1 MNT = 1.126 KHR
18 fev 2026	1 KHR = 0.8911 MNT	1 MNT = 1.1222 KHR
19 fev 2026	1 KHR = 0.8884 MNT	1 MNT = 1.1256 KHR
20 fev 2026	1 KHR = 0.8876 MNT	1 MNT = 1.1266 KHR
21 fev 2026	1 KHR = 0.8895 MNT	1 MNT = 1.1243 KHR
22 fev 2026	1 KHR = 0.8892 MNT	1 MNT = 1.1246 KHR
23 fev 2026	1 KHR = 0.8885 MNT	1 MNT = 1.1255 KHR
24 fev 2026	1 KHR = 0.889 MNT	1 MNT = 1.1249 KHR
25 fev 2026	1 KHR = 0.8905 MNT	1 MNT = 1.123 KHR
26 fev 2026	1 KHR = 0.891 MNT	1 MNT = 1.1223 KHR
27 fev 2026	1 KHR = 0.8943 MNT	1 MNT = 1.1182 KHR
28 fev 2026	1 KHR = 0.8918 MNT	1 MNT = 1.1214 KHR

Mar 2026

Data	KHR-MNT	MNT-KHR
01 mar 2026	1 KHR = 0.891 MNT	1 MNT = 1.1223 KHR
02 mar 2026	1 KHR = 0.8885 MNT	1 MNT = 1.1255 KHR
03 mar 2026	1 KHR = 0.8898 MNT	1 MNT = 1.1238 KHR
04 mar 2026	1 KHR = 0.8905 MNT	1 MNT = 1.1229 KHR
05 mar 2026	1 KHR = 0.8892 MNT	1 MNT = 1.1246 KHR
06 mar 2026	1 KHR = 0.8893 MNT	1 MNT = 1.1244 KHR
07 mar 2026	1 KHR = 0.894 MNT	1 MNT = 1.1186 KHR
08 mar 2026	1 KHR = 0.8939 MNT	1 MNT = 1.1187 KHR
09 mar 2026	1 KHR = 0.8893 MNT	1 MNT = 1.1245 KHR
10 mar 2026	1 KHR = 0.8929 MNT	1 MNT = 1.12 KHR
11 mar 2026	1 KHR = 0.8923 MNT	1 MNT = 1.1207 KHR
12 mar 2026	1 KHR = 0.8886 MNT	1 MNT = 1.1253 KHR
13 mar 2026	1 KHR = 0.89 MNT	1 MNT = 1.1236 KHR
14 mar 2026	1 KHR = 0.8938 MNT	1 MNT = 1.1188 KHR
15 mar 2026	1 KHR = 0.8901 MNT	1 MNT = 1.1235 KHR
16 mar 2026	1 KHR = 0.8908 MNT	1 MNT = 1.1225 KHR
17 mar 2026	1 KHR = 0.8915 MNT	1 MNT = 1.1217 KHR
18 mar 2026	1 KHR = 0.8905 MNT	1 MNT = 1.123 KHR
19 mar 2026	1 KHR = 0.8941 MNT	1 MNT = 1.1184 KHR
20 mar 2026	1 KHR = 0.8935 MNT	1 MNT = 1.1191 KHR
21 mar 2026	1 KHR = 0.8988 MNT	1 MNT = 1.1126 KHR
22 mar 2026	1 KHR = 0.8945 MNT	1 MNT = 1.118 KHR
23 mar 2026	1 KHR = 0.8915 MNT	1 MNT = 1.1217 KHR
24 mar 2026	1 KHR = 0.8891 MNT	1 MNT = 1.1247 KHR
25 mar 2026	1 KHR = 0.8896 MNT	1 MNT = 1.1242 KHR
26 mar 2026	1 KHR = 0.8955 MNT	1 MNT = 1.1166 KHR
27 mar 2026	1 KHR = 0.8938 MNT	1 MNT = 1.1189 KHR
28 mar 2026	1 KHR = 0.8902 MNT	1 MNT = 1.1233 KHR
29 mar 2026	1 KHR = 0.8946 MNT	1 MNT = 1.1179 KHR
30 mar 2026	1 KHR = 0.8915 MNT	1 MNT = 1.1217 KHR
31 mar 2026	1 KHR = 0.8929 MNT	1 MNT = 1.1199 KHR

Apr 2026

Data	KHR-MNT	MNT-KHR
01 abr 2026	1 KHR = 0.8931 MNT	1 MNT = 1.1197 KHR
02 abr 2026	1 KHR = 0.8931 MNT	1 MNT = 1.1197 KHR
03 abr 2026	1 KHR = 0.8969 MNT	1 MNT = 1.1149 KHR
04 abr 2026	1 KHR = 0.8955 MNT	1 MNT = 1.1167 KHR
05 abr 2026	1 KHR = 0.8954 MNT	1 MNT = 1.1168 KHR
06 abr 2026	1 KHR = 0.8953 MNT	1 MNT = 1.117 KHR
07 abr 2026	1 KHR = 0.8916 MNT	1 MNT = 1.1216 KHR
08 abr 2026	1 KHR = 0.892 MNT	1 MNT = 1.1211 KHR
09 abr 2026	1 KHR = 0.8947 MNT	1 MNT = 1.1177 KHR
10 abr 2026	1 KHR = 0.8985 MNT	1 MNT = 1.1129 KHR
11 abr 2026	1 KHR = 0.8954 MNT	1 MNT = 1.1168 KHR
12 abr 2026	1 KHR = 0.8941 MNT	1 MNT = 1.1184 KHR
13 abr 2026	1 KHR = 0.8927 MNT	1 MNT = 1.1202 KHR
14 abr 2026	1 KHR = 0.8914 MNT	1 MNT = 1.1218 KHR
15 abr 2026	1 KHR = 0.893 MNT	1 MNT = 1.1199 KHR
16 abr 2026	1 KHR = 0.8962 MNT	1 MNT = 1.1158 KHR
17 abr 2026	1 KHR = 0.8941 MNT	1 MNT = 1.1185 KHR
18 abr 2026	1 KHR = 0.8923 MNT	1 MNT = 1.1207 KHR
19 abr 2026	1 KHR = 0.8921 MNT	1 MNT = 1.121 KHR
20 abr 2026	1 KHR = 0.8926 MNT	1 MNT = 1.1203 KHR
21 abr 2026	1 KHR = 0.8948 MNT	1 MNT = 1.1176 KHR
22 abr 2026	1 KHR = 0.8935 MNT	1 MNT = 1.1191 KHR
23 abr 2026	1 KHR = 0.8911 MNT	1 MNT = 1.1222 KHR
24 abr 2026	1 KHR = 0.8938 MNT	1 MNT = 1.1188 KHR
25 abr 2026	1 KHR = 0.8981 MNT	1 MNT = 1.1134 KHR
26 abr 2026	1 KHR = 0.8943 MNT	1 MNT = 1.1182 KHR
27 abr 2026	1 KHR = 0.8933 MNT	1 MNT = 1.1195 KHR
28 abr 2026	1 KHR = 0.8976 MNT	1 MNT = 1.1141 KHR
29 abr 2026	1 KHR = 0.8932 MNT	1 MNT = 1.1195 KHR
30 abr 2026	1 KHR = 0.8923 MNT	1 MNT = 1.1208 KHR

May 2026

Data	KHR-MNT	MNT-KHR
01 mai 2026	1 KHR = 0.8923 MNT	1 MNT = 1.1207 KHR
02 mai 2026	1 KHR = 0.892 MNT	1 MNT = 1.1211 KHR
03 mai 2026	1 KHR = 0.8917 MNT	1 MNT = 1.1215 KHR
04 mai 2026	1 KHR = 0.8914 MNT	1 MNT = 1.1218 KHR
05 mai 2026	1 KHR = 0.8918 MNT	1 MNT = 1.1213 KHR
06 mai 2026	1 KHR = 0.8929 MNT	1 MNT = 1.12 KHR
07 mai 2026	1 KHR = 0.8923 MNT	1 MNT = 1.1207 KHR
08 mai 2026	1 KHR = 0.892 MNT	1 MNT = 1.121 KHR
09 mai 2026	1 KHR = 0.895 MNT	1 MNT = 1.1173 KHR
10 mai 2026	1 KHR = 0.8947 MNT	1 MNT = 1.1177 KHR
11 mai 2026	1 KHR = 0.8917 MNT	1 MNT = 1.1214 KHR
12 mai 2026	1 KHR = 0.8927 MNT	1 MNT = 1.1203 KHR
13 mai 2026	1 KHR = 0.8923 MNT	1 MNT = 1.1207 KHR
14 mai 2026	1 KHR = 0.8921 MNT	1 MNT = 1.121 KHR
15 mai 2026	1 KHR = 0.8918 MNT	1 MNT = 1.1214 KHR
16 mai 2026	1 KHR = 0.8902 MNT	1 MNT = 1.1234 KHR
17 mai 2026	1 KHR = 0.8902 MNT	1 MNT = 1.1234 KHR
18 mai 2026	1 KHR = 0.8896 MNT	1 MNT = 1.1241 KHR
19 mai 2026	1 KHR = 0.8923 MNT	1 MNT = 1.1207 KHR

Informação sobre as taxas de câmbio de KHR-MNT e MNT-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias