currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-MNT e MNT-KHR - 2025

Taxas de câmbio KHR-MNT e MNT-KHR - 2025

Taxas de câmbio de KHR-MNT e MNT-KHR

Verifique abaixo as taxas de câmbio para KHR-MNT e MNT-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KHR = 0,8574 MNT
1 MNT = 1,1663 KHR
1A 2A 3A
KHR para MNTMNT para KHR
0,8790 Data: 4/10 0,8783 Data: 4/9 0,8762 Data: 4/8 0,8763 Data: 4/7 0,8709 Data: 4/6 0,8712 Data: 4/5 0,8774 Data: 4/4 0,8734 Data: 4/3 0,8704 Data: 4/2 0,8778 Data: 4/1 0,8736 Data: 3/31 0,8740 Data: 3/30 0,8704 Data: 3/29 0,8712 Data: 3/28 0,8704 Data: 3/27 0,8696 Data: 3/26 0,8689 Data: 3/25 0,8703 Data: 3/24 0,8704 Data: 3/23 0,8708 Data: 3/22 0,8667 Data: 3/21 0,8672 Data: 3/20 0,8669 Data: 3/19 0,8685 Data: 3/18 0,8656 Data: 3/17 0,8681 Data: 3/16 0,8692 Data: 3/15 0,8653 Data: 3/14 0,8659 Data: 3/13 0,8655 Data: 3/12 0,8655 Data: 3/11 0,8676 Data: 3/10 0,8649 Data: 3/9 0,8664 Data: 3/8 0,8652 Data: 3/7 0,8652 Data: 3/6 0,8667 Data: 3/5 0,8659 Data: 3/4 0,8657 Data: 3/3 0,8670 Data: 3/2 0,8653 Data: 3/1 0,8649 Data: 2/28 0,8651 Data: 2/27 0,8645 Data: 2/26 0,8647 Data: 2/25 0,8653 Data: 2/24 0,8629 Data: 2/23 0,8635 Data: 2/22 0,8633 Data: 2/21 0,8638 Data: 2/20 0,8626 Data: 2/19 0,8634 Data: 2/18 0,8658 Data: 2/17 0,8670 Data: 2/16 0,8670 Data: 2/15 0,8641 Data: 2/14 0,8654 Data: 2/13 0,8475 Data: 2/12 0,8466 Data: 2/11 0,8451 Data: 2/10 0,8420 Data: 2/9 0,8420 Data: 2/8 0,8452 Data: 2/7 0,8458 Data: 2/6 0,8449 Data: 2/5 0,8451 Data: 2/4 0,8453 Data: 2/3 0,8434 Data: 2/2 0,8448 Data: 2/1 0,8448 Data: 1/31 0,8456 Data: 1/30 0,8448 Data: 1/29 0,8444 Data: 1/28 0,8447 Data: 1/27 0,8459 Data: 1/26 0,8459 Data: 1/25 0,8441 Data: 1/24 0,8434 Data: 1/23 0,8480 Data: 1/22 0,8434 Data: 1/21 0,8404 Data: 1/20 0,8416 Data: 1/19 0,8416 Data: 1/18 0,8413 Data: 1/17 0,8428 Data: 1/16 0,8426 Data: 1/15 0,8406 Data: 1/14 0,8404 Data: 1/13 0,8370 Data: 1/12 0,8370 Data: 1/11 0,8407 Data: 1/10 0,8413 Data: 1/9 0,8399 Data: 1/8 0,8415 Data: 1/7 0,8418 Data: 1/6 0,8437 Data: 1/5 0,8437 Data: 1/4 0,8422 Data: 1/3 0,8423 Data: 1/2 0,8450 Data: 1/1 0,8790 Data: 4/10 0,8783 Data: 4/9 0,8762 Data: 4/8 0,8763 Data: 4/7 0,8709 Data: 4/6 0,8712 Data: 4/5 0,8774 Data: 4/4 0,8734 Data: 4/3 0,8704 Data: 4/2 0,8778 Data: 4/1 0,8736 Data: 3/31 0,8740 Data: 3/30 0,8704 Data: 3/29 0,8712 Data: 3/28 0,8704 Data: 3/27 0,8696 Data: 3/26 0,8689 Data: 3/25 0,8703 Data: 3/24 0,8704 Data: 3/23 0,8708 Data: 3/22 0,8667 Data: 3/21 0,8672 Data: 3/20 0,8669 Data: 3/19 0,8685 Data: 3/18 0,8656 Data: 3/17 0,8681 Data: 3/16 0,8692 Data: 3/15 0,8653 Data: 3/14 0,8659 Data: 3/13 0,8655 Data: 3/12 0,8655 Data: 3/11 0,8676 Data: 3/10 0,8649 Data: 3/9 0,8664 Data: 3/8 0,8652 Data: 3/7 0,8652 Data: 3/6 0,8667 Data: 3/5 0,8659 Data: 3/4 0,8657 Data: 3/3 0,8670 Data: 3/2 0,8653 Data: 3/1 0,8649 Data: 2/28 0,8651 Data: 2/27 0,8645 Data: 2/26 0,8647 Data: 2/25 0,8653 Data: 2/24 0,8629 Data: 2/23 0,8635 Data: 2/22 0,8633 Data: 2/21 0,8638 Data: 2/20 0,8626 Data: 2/19 0,8634 Data: 2/18 0,8658 Data: 2/17 0,8670 Data: 2/16 0,8670 Data: 2/15 0,8641 Data: 2/14 0,8654 Data: 2/13 0,8475 Data: 2/12 0,8466 Data: 2/11 0,8451 Data: 2/10 0,8420 Data: 2/9 0,8420 Data: 2/8 0,8452 Data: 2/7 0,8458 Data: 2/6 0,8449 Data: 2/5 0,8451 Data: 2/4 0,8453 Data: 2/3 0,8434 Data: 2/2 0,8448 Data: 2/1 0,8448 Data: 1/31 0,8456 Data: 1/30 0,8448 Data: 1/29 0,8444 Data: 1/28 0,8447 Data: 1/27 0,8459 Data: 1/26 0,8459 Data: 1/25 0,8441 Data: 1/24 0,8434 Data: 1/23 0,8480 Data: 1/22 0,8434 Data: 1/21 0,8404 Data: 1/20 0,8416 Data: 1/19 0,8416 Data: 1/18 0,8413 Data: 1/17 0,8428 Data: 1/16 0,8426 Data: 1/15 0,8406 Data: 1/14 0,8404 Data: 1/13 0,8370 Data: 1/12 0,8370 Data: 1/11 0,8407 Data: 1/10 0,8413 Data: 1/9 0,8399 Data: 1/8 0,8415 Data: 1/7 0,8418 Data: 1/6 0,8437 Data: 1/5 0,8437 Data: 1/4 0,8422 Data: 1/3 0,8423 Data: 1/2 0,8450 Data: 1/1

Jan 2025

DataKHR-MNTMNT-KHR
01 jan 2025 1 KHR = 0.845 MNT 1 MNT = 1.1834 KHR
02 jan 2025 1 KHR = 0.8423 MNT 1 MNT = 1.1873 KHR
03 jan 2025 1 KHR = 0.8422 MNT 1 MNT = 1.1874 KHR
04 jan 2025 1 KHR = 0.8437 MNT 1 MNT = 1.1852 KHR
05 jan 2025 1 KHR = 0.8437 MNT 1 MNT = 1.1852 KHR
06 jan 2025 1 KHR = 0.8418 MNT 1 MNT = 1.1879 KHR
07 jan 2025 1 KHR = 0.8415 MNT 1 MNT = 1.1883 KHR
08 jan 2025 1 KHR = 0.8399 MNT 1 MNT = 1.1907 KHR
09 jan 2025 1 KHR = 0.8413 MNT 1 MNT = 1.1886 KHR
10 jan 2025 1 KHR = 0.8407 MNT 1 MNT = 1.1895 KHR
11 jan 2025 1 KHR = 0.837 MNT 1 MNT = 1.1948 KHR
12 jan 2025 1 KHR = 0.837 MNT 1 MNT = 1.1948 KHR
13 jan 2025 1 KHR = 0.8404 MNT 1 MNT = 1.1899 KHR
14 jan 2025 1 KHR = 0.8406 MNT 1 MNT = 1.1896 KHR
15 jan 2025 1 KHR = 0.8426 MNT 1 MNT = 1.1869 KHR
16 jan 2025 1 KHR = 0.8428 MNT 1 MNT = 1.1865 KHR
17 jan 2025 1 KHR = 0.8413 MNT 1 MNT = 1.1886 KHR
18 jan 2025 1 KHR = 0.8416 MNT 1 MNT = 1.1882 KHR
19 jan 2025 1 KHR = 0.8416 MNT 1 MNT = 1.1882 KHR
20 jan 2025 1 KHR = 0.8404 MNT 1 MNT = 1.1899 KHR
21 jan 2025 1 KHR = 0.8434 MNT 1 MNT = 1.1856 KHR
22 jan 2025 1 KHR = 0.848 MNT 1 MNT = 1.1792 KHR
23 jan 2025 1 KHR = 0.8434 MNT 1 MNT = 1.1857 KHR
24 jan 2025 1 KHR = 0.8441 MNT 1 MNT = 1.1847 KHR
25 jan 2025 1 KHR = 0.8459 MNT 1 MNT = 1.1821 KHR
26 jan 2025 1 KHR = 0.8459 MNT 1 MNT = 1.1821 KHR
27 jan 2025 1 KHR = 0.8447 MNT 1 MNT = 1.1839 KHR
28 jan 2025 1 KHR = 0.8444 MNT 1 MNT = 1.1843 KHR
29 jan 2025 1 KHR = 0.8448 MNT 1 MNT = 1.1837 KHR
30 jan 2025 1 KHR = 0.8456 MNT 1 MNT = 1.1825 KHR
31 jan 2025 1 KHR = 0.8448 MNT 1 MNT = 1.1837 KHR

Feb 2025

DataKHR-MNTMNT-KHR
01 fev 2025 1 KHR = 0.8448 MNT 1 MNT = 1.1837 KHR
02 fev 2025 1 KHR = 0.8434 MNT 1 MNT = 1.1857 KHR
03 fev 2025 1 KHR = 0.8453 MNT 1 MNT = 1.183 KHR
04 fev 2025 1 KHR = 0.8451 MNT 1 MNT = 1.1834 KHR
05 fev 2025 1 KHR = 0.8449 MNT 1 MNT = 1.1835 KHR
06 fev 2025 1 KHR = 0.8458 MNT 1 MNT = 1.1824 KHR
07 fev 2025 1 KHR = 0.8452 MNT 1 MNT = 1.1831 KHR
08 fev 2025 1 KHR = 0.842 MNT 1 MNT = 1.1876 KHR
09 fev 2025 1 KHR = 0.842 MNT 1 MNT = 1.1876 KHR
10 fev 2025 1 KHR = 0.8451 MNT 1 MNT = 1.1832 KHR
11 fev 2025 1 KHR = 0.8466 MNT 1 MNT = 1.1812 KHR
12 fev 2025 1 KHR = 0.8475 MNT 1 MNT = 1.1799 KHR
13 fev 2025 1 KHR = 0.8654 MNT 1 MNT = 1.1555 KHR
14 fev 2025 1 KHR = 0.8641 MNT 1 MNT = 1.1572 KHR
15 fev 2025 1 KHR = 0.867 MNT 1 MNT = 1.1534 KHR
16 fev 2025 1 KHR = 0.867 MNT 1 MNT = 1.1534 KHR
17 fev 2025 1 KHR = 0.8658 MNT 1 MNT = 1.155 KHR
18 fev 2025 1 KHR = 0.8634 MNT 1 MNT = 1.1582 KHR
19 fev 2025 1 KHR = 0.8626 MNT 1 MNT = 1.1593 KHR
20 fev 2025 1 KHR = 0.8638 MNT 1 MNT = 1.1577 KHR
21 fev 2025 1 KHR = 0.8633 MNT 1 MNT = 1.1583 KHR
22 fev 2025 1 KHR = 0.8635 MNT 1 MNT = 1.1581 KHR
23 fev 2025 1 KHR = 0.8629 MNT 1 MNT = 1.1588 KHR
24 fev 2025 1 KHR = 0.8653 MNT 1 MNT = 1.1557 KHR
25 fev 2025 1 KHR = 0.8647 MNT 1 MNT = 1.1564 KHR
26 fev 2025 1 KHR = 0.8645 MNT 1 MNT = 1.1568 KHR
27 fev 2025 1 KHR = 0.8651 MNT 1 MNT = 1.156 KHR
28 fev 2025 1 KHR = 0.8649 MNT 1 MNT = 1.1562 KHR

Mar 2025

DataKHR-MNTMNT-KHR
01 mar 2025 1 KHR = 0.8653 MNT 1 MNT = 1.1557 KHR
02 mar 2025 1 KHR = 0.867 MNT 1 MNT = 1.1534 KHR
03 mar 2025 1 KHR = 0.8657 MNT 1 MNT = 1.1551 KHR
04 mar 2025 1 KHR = 0.8659 MNT 1 MNT = 1.1549 KHR
05 mar 2025 1 KHR = 0.8667 MNT 1 MNT = 1.1538 KHR
06 mar 2025 1 KHR = 0.8652 MNT 1 MNT = 1.1558 KHR
07 mar 2025 1 KHR = 0.8652 MNT 1 MNT = 1.1558 KHR
08 mar 2025 1 KHR = 0.8664 MNT 1 MNT = 1.1542 KHR
09 mar 2025 1 KHR = 0.8649 MNT 1 MNT = 1.1562 KHR
10 mar 2025 1 KHR = 0.8676 MNT 1 MNT = 1.1526 KHR
11 mar 2025 1 KHR = 0.8655 MNT 1 MNT = 1.1554 KHR
12 mar 2025 1 KHR = 0.8655 MNT 1 MNT = 1.1554 KHR
13 mar 2025 1 KHR = 0.8659 MNT 1 MNT = 1.1548 KHR
14 mar 2025 1 KHR = 0.8653 MNT 1 MNT = 1.1557 KHR
15 mar 2025 1 KHR = 0.8692 MNT 1 MNT = 1.1505 KHR
16 mar 2025 1 KHR = 0.8681 MNT 1 MNT = 1.152 KHR
17 mar 2025 1 KHR = 0.8656 MNT 1 MNT = 1.1552 KHR
18 mar 2025 1 KHR = 0.8685 MNT 1 MNT = 1.1514 KHR
19 mar 2025 1 KHR = 0.8669 MNT 1 MNT = 1.1536 KHR
20 mar 2025 1 KHR = 0.8672 MNT 1 MNT = 1.1532 KHR
21 mar 2025 1 KHR = 0.8667 MNT 1 MNT = 1.1538 KHR
22 mar 2025 1 KHR = 0.8708 MNT 1 MNT = 1.1483 KHR
23 mar 2025 1 KHR = 0.8704 MNT 1 MNT = 1.1489 KHR
24 mar 2025 1 KHR = 0.8703 MNT 1 MNT = 1.149 KHR
25 mar 2025 1 KHR = 0.8689 MNT 1 MNT = 1.1508 KHR
26 mar 2025 1 KHR = 0.8696 MNT 1 MNT = 1.1499 KHR
27 mar 2025 1 KHR = 0.8704 MNT 1 MNT = 1.1489 KHR
28 mar 2025 1 KHR = 0.8712 MNT 1 MNT = 1.1479 KHR
29 mar 2025 1 KHR = 0.8704 MNT 1 MNT = 1.1489 KHR
30 mar 2025 1 KHR = 0.874 MNT 1 MNT = 1.1442 KHR
31 mar 2025 1 KHR = 0.8736 MNT 1 MNT = 1.1446 KHR

Apr 2025

DataKHR-MNTMNT-KHR
01 abr 2025 1 KHR = 0.8778 MNT 1 MNT = 1.1392 KHR
02 abr 2025 1 KHR = 0.8704 MNT 1 MNT = 1.1488 KHR
03 abr 2025 1 KHR = 0.8734 MNT 1 MNT = 1.1449 KHR
04 abr 2025 1 KHR = 0.8774 MNT 1 MNT = 1.1397 KHR
05 abr 2025 1 KHR = 0.8712 MNT 1 MNT = 1.1478 KHR
06 abr 2025 1 KHR = 0.8709 MNT 1 MNT = 1.1483 KHR
07 abr 2025 1 KHR = 0.8763 MNT 1 MNT = 1.1412 KHR
08 abr 2025 1 KHR = 0.8762 MNT 1 MNT = 1.1413 KHR
09 abr 2025 1 KHR = 0.8783 MNT 1 MNT = 1.1385 KHR
10 abr 2025 1 KHR = 0.879 MNT 1 MNT = 1.1377 KHR

Informação sobre as taxas de câmbio de KHR-MNT e MNT-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats