> Taxas de câmbio KHR-MNT e MNT-KHR - 2024

Taxas de câmbio KHR-MNT e MNT-KHR - 2024

Taxas de câmbio de KHR-MNT e MNT-KHR

Verifique abaixo as taxas de câmbio para KHR-MNT e MNT-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,8391 MNT

1 MNT = 1,1917 KHR

1A 2A 3A

KHR para MNTMNT para KHR

Jan 2024

Data	KHR-MNT	MNT-KHR
01 jan 2024	1 KHR = 0.8326 MNT	1 MNT = 1.2011 KHR
02 jan 2024	1 KHR = 0.8429 MNT	1 MNT = 1.1864 KHR
03 jan 2024	1 KHR = 0.8423 MNT	1 MNT = 1.1872 KHR
04 jan 2024	1 KHR = 0.8376 MNT	1 MNT = 1.1939 KHR
05 jan 2024	1 KHR = 0.836 MNT	1 MNT = 1.1961 KHR
06 jan 2024	1 KHR = 0.8389 MNT	1 MNT = 1.192 KHR
07 jan 2024	1 KHR = 0.8368 MNT	1 MNT = 1.195 KHR
08 jan 2024	1 KHR = 0.8335 MNT	1 MNT = 1.1998 KHR
09 jan 2024	1 KHR = 0.836 MNT	1 MNT = 1.1962 KHR
10 jan 2024	1 KHR = 0.8357 MNT	1 MNT = 1.1966 KHR
11 jan 2024	1 KHR = 0.8362 MNT	1 MNT = 1.1959 KHR
12 jan 2024	1 KHR = 0.8378 MNT	1 MNT = 1.1936 KHR
13 jan 2024	1 KHR = 0.8385 MNT	1 MNT = 1.1926 KHR
14 jan 2024	1 KHR = 0.8368 MNT	1 MNT = 1.1951 KHR
15 jan 2024	1 KHR = 0.8369 MNT	1 MNT = 1.1949 KHR
16 jan 2024	1 KHR = 0.8382 MNT	1 MNT = 1.193 KHR
17 jan 2024	1 KHR = 0.8366 MNT	1 MNT = 1.1952 KHR
18 jan 2024	1 KHR = 0.8384 MNT	1 MNT = 1.1927 KHR
19 jan 2024	1 KHR = 0.842 MNT	1 MNT = 1.1877 KHR
20 jan 2024	1 KHR = 0.8434 MNT	1 MNT = 1.1857 KHR
21 jan 2024	1 KHR = 0.8386 MNT	1 MNT = 1.1924 KHR
22 jan 2024	1 KHR = 0.8365 MNT	1 MNT = 1.1954 KHR
23 jan 2024	1 KHR = 0.8402 MNT	1 MNT = 1.1902 KHR
24 jan 2024	1 KHR = 0.8383 MNT	1 MNT = 1.1929 KHR
25 jan 2024	1 KHR = 0.8391 MNT	1 MNT = 1.1917 KHR
26 jan 2024	1 KHR = 0.8381 MNT	1 MNT = 1.1932 KHR
27 jan 2024	1 KHR = 0.8366 MNT	1 MNT = 1.1954 KHR
28 jan 2024	1 KHR = 0.8348 MNT	1 MNT = 1.1979 KHR
29 jan 2024	1 KHR = 0.8358 MNT	1 MNT = 1.1965 KHR
30 jan 2024	1 KHR = 0.8386 MNT	1 MNT = 1.1925 KHR
31 jan 2024	1 KHR = 0.8379 MNT	1 MNT = 1.1935 KHR

Feb 2024

Data	KHR-MNT	MNT-KHR
01 fev 2024	1 KHR = 0.8383 MNT	1 MNT = 1.1929 KHR
02 fev 2024	1 KHR = 0.8366 MNT	1 MNT = 1.1953 KHR
03 fev 2024	1 KHR = 0.8323 MNT	1 MNT = 1.2015 KHR
04 fev 2024	1 KHR = 0.8269 MNT	1 MNT = 1.2093 KHR
05 fev 2024	1 KHR = 0.833 MNT	1 MNT = 1.2005 KHR
06 fev 2024	1 KHR = 0.8381 MNT	1 MNT = 1.1932 KHR
07 fev 2024	1 KHR = 0.8383 MNT	1 MNT = 1.1929 KHR
08 fev 2024	1 KHR = 0.8381 MNT	1 MNT = 1.1932 KHR
09 fev 2024	1 KHR = 0.8381 MNT	1 MNT = 1.1932 KHR
10 fev 2024	1 KHR = 0.8402 MNT	1 MNT = 1.1902 KHR
11 fev 2024	1 KHR = 0.8341 MNT	1 MNT = 1.1989 KHR
12 fev 2024	1 KHR = 0.8335 MNT	1 MNT = 1.1997 KHR
13 fev 2024	1 KHR = 0.8391 MNT	1 MNT = 1.1917 KHR
14 fev 2024	1 KHR = 0.838 MNT	1 MNT = 1.1934 KHR
15 fev 2024	1 KHR = 0.8413 MNT	1 MNT = 1.1887 KHR
16 fev 2024	1 KHR = 0.8349 MNT	1 MNT = 1.1977 KHR
17 fev 2024	1 KHR = 0.8366 MNT	1 MNT = 1.1953 KHR
18 fev 2024	1 KHR = 0.8337 MNT	1 MNT = 1.1995 KHR
19 fev 2024	1 KHR = 0.8336 MNT	1 MNT = 1.1996 KHR
20 fev 2024	1 KHR = 0.8378 MNT	1 MNT = 1.1936 KHR
21 fev 2024	1 KHR = 0.8371 MNT	1 MNT = 1.1947 KHR
22 fev 2024	1 KHR = 0.8344 MNT	1 MNT = 1.1985 KHR
23 fev 2024	1 KHR = 0.8352 MNT	1 MNT = 1.1973 KHR
24 fev 2024	1 KHR = 0.8366 MNT	1 MNT = 1.1953 KHR
25 fev 2024	1 KHR = 0.8327 MNT	1 MNT = 1.2009 KHR
26 fev 2024	1 KHR = 0.8314 MNT	1 MNT = 1.2028 KHR
27 fev 2024	1 KHR = 0.8358 MNT	1 MNT = 1.1965 KHR
28 fev 2024	1 KHR = 0.8343 MNT	1 MNT = 1.1986 KHR
29 fev 2024	1 KHR = 0.8345 MNT	1 MNT = 1.1984 KHR

Mar 2024

Data	KHR-MNT	MNT-KHR
01 mar 2024	1 KHR = 0.8349 MNT	1 MNT = 1.1977 KHR
02 mar 2024	1 KHR = 0.8367 MNT	1 MNT = 1.1951 KHR
03 mar 2024	1 KHR = 0.8338 MNT	1 MNT = 1.1993 KHR
04 mar 2024	1 KHR = 0.8307 MNT	1 MNT = 1.2039 KHR
05 mar 2024	1 KHR = 0.8366 MNT	1 MNT = 1.1953 KHR
06 mar 2024	1 KHR = 0.8361 MNT	1 MNT = 1.196 KHR
07 mar 2024	1 KHR = 0.8362 MNT	1 MNT = 1.1959 KHR
08 mar 2024	1 KHR = 0.8344 MNT	1 MNT = 1.1985 KHR
09 mar 2024	1 KHR = 0.8371 MNT	1 MNT = 1.1945 KHR
10 mar 2024	1 KHR = 0.8371 MNT	1 MNT = 1.1945 KHR
11 mar 2024	1 KHR = 0.8332 MNT	1 MNT = 1.2002 KHR
12 mar 2024	1 KHR = 0.8389 MNT	1 MNT = 1.192 KHR
13 mar 2024	1 KHR = 0.8391 MNT	1 MNT = 1.1917 KHR
14 mar 2024	1 KHR = 0.838 MNT	1 MNT = 1.1933 KHR
15 mar 2024	1 KHR = 0.8389 MNT	1 MNT = 1.192 KHR
16 mar 2024	1 KHR = 0.8384 MNT	1 MNT = 1.1928 KHR
17 mar 2024	1 KHR = 0.8343 MNT	1 MNT = 1.1986 KHR
18 mar 2024	1 KHR = 0.8336 MNT	1 MNT = 1.1996 KHR
19 mar 2024	1 KHR = 0.84 MNT	1 MNT = 1.1905 KHR
20 mar 2024	1 KHR = 0.8388 MNT	1 MNT = 1.1921 KHR
21 mar 2024	1 KHR = 0.8384 MNT	1 MNT = 1.1927 KHR
22 mar 2024	1 KHR = 0.84 MNT	1 MNT = 1.1904 KHR
23 mar 2024	1 KHR = 0.844 MNT	1 MNT = 1.1848 KHR
24 mar 2024	1 KHR = 0.8386 MNT	1 MNT = 1.1925 KHR
25 mar 2024	1 KHR = 0.8352 MNT	1 MNT = 1.1973 KHR
26 mar 2024	1 KHR = 0.8416 MNT	1 MNT = 1.1882 KHR
27 mar 2024	1 KHR = 0.8409 MNT	1 MNT = 1.1892 KHR
28 mar 2024	1 KHR = 0.8403 MNT	1 MNT = 1.19 KHR
29 mar 2024	1 KHR = 0.841 MNT	1 MNT = 1.189 KHR
30 mar 2024	1 KHR = 0.8423 MNT	1 MNT = 1.1872 KHR
31 mar 2024	1 KHR = 0.8369 MNT	1 MNT = 1.1949 KHR

Apr 2024

Data	KHR-MNT	MNT-KHR
01 abr 2024	1 KHR = 0.8361 MNT	1 MNT = 1.196 KHR
02 abr 2024	1 KHR = 0.8416 MNT	1 MNT = 1.1882 KHR
03 abr 2024	1 KHR = 0.8418 MNT	1 MNT = 1.1879 KHR
04 abr 2024	1 KHR = 0.8417 MNT	1 MNT = 1.1881 KHR
05 abr 2024	1 KHR = 0.8415 MNT	1 MNT = 1.1884 KHR
06 abr 2024	1 KHR = 0.8426 MNT	1 MNT = 1.1868 KHR
07 abr 2024	1 KHR = 0.8426 MNT	1 MNT = 1.1868 KHR
08 abr 2024	1 KHR = 0.8407 MNT	1 MNT = 1.1895 KHR
09 abr 2024	1 KHR = 0.8413 MNT	1 MNT = 1.1887 KHR
10 abr 2024	1 KHR = 0.8404 MNT	1 MNT = 1.19 KHR
11 abr 2024	1 KHR = 0.8414 MNT	1 MNT = 1.1885 KHR
12 abr 2024	1 KHR = 0.8409 MNT	1 MNT = 1.1892 KHR
13 abr 2024	1 KHR = 0.8531 MNT	1 MNT = 1.1722 KHR
14 abr 2024	1 KHR = 0.8551 MNT	1 MNT = 1.1695 KHR
15 abr 2024	1 KHR = 0.8535 MNT	1 MNT = 1.1716 KHR
16 abr 2024	1 KHR = 0.8536 MNT	1 MNT = 1.1716 KHR
17 abr 2024	1 KHR = 0.8537 MNT	1 MNT = 1.1714 KHR
18 abr 2024	1 KHR = 0.8536 MNT	1 MNT = 1.1715 KHR
19 abr 2024	1 KHR = 0.8489 MNT	1 MNT = 1.178 KHR
20 abr 2024	1 KHR = 0.8508 MNT	1 MNT = 1.1754 KHR
21 abr 2024	1 KHR = 0.8508 MNT	1 MNT = 1.1754 KHR
22 abr 2024	1 KHR = 0.8483 MNT	1 MNT = 1.1789 KHR
23 abr 2024	1 KHR = 0.8504 MNT	1 MNT = 1.176 KHR
24 abr 2024	1 KHR = 0.8493 MNT	1 MNT = 1.1774 KHR
25 abr 2024	1 KHR = 0.8497 MNT	1 MNT = 1.1768 KHR
26 abr 2024	1 KHR = 0.8498 MNT	1 MNT = 1.1768 KHR
27 abr 2024	1 KHR = 0.8472 MNT	1 MNT = 1.1804 KHR
28 abr 2024	1 KHR = 0.8472 MNT	1 MNT = 1.1804 KHR
29 abr 2024	1 KHR = 0.8496 MNT	1 MNT = 1.1771 KHR
30 abr 2024	1 KHR = 0.8482 MNT	1 MNT = 1.179 KHR

May 2024

Data	KHR-MNT	MNT-KHR
01 mai 2024	1 KHR = 0.8486 MNT	1 MNT = 1.1784 KHR
02 mai 2024	1 KHR = 0.8483 MNT	1 MNT = 1.1788 KHR
03 mai 2024	1 KHR = 0.8475 MNT	1 MNT = 1.1799 KHR
04 mai 2024	1 KHR = 0.8496 MNT	1 MNT = 1.1771 KHR
05 mai 2024	1 KHR = 0.8496 MNT	1 MNT = 1.1771 KHR
06 mai 2024	1 KHR = 0.8481 MNT	1 MNT = 1.1792 KHR
07 mai 2024	1 KHR = 0.8466 MNT	1 MNT = 1.1813 KHR
08 mai 2024	1 KHR = 0.8465 MNT	1 MNT = 1.1814 KHR
09 mai 2024	1 KHR = 0.8461 MNT	1 MNT = 1.1818 KHR
10 mai 2024	1 KHR = 0.8467 MNT	1 MNT = 1.181 KHR
11 mai 2024	1 KHR = 0.8467 MNT	1 MNT = 1.181 KHR
12 mai 2024	1 KHR = 0.8475 MNT	1 MNT = 1.18 KHR
13 mai 2024	1 KHR = 0.8466 MNT	1 MNT = 1.1812 KHR
14 mai 2024	1 KHR = 0.8459 MNT	1 MNT = 1.1822 KHR
15 mai 2024	1 KHR = 0.846 MNT	1 MNT = 1.1821 KHR
16 mai 2024	1 KHR = 0.8461 MNT	1 MNT = 1.1818 KHR
17 mai 2024	1 KHR = 0.8461 MNT	1 MNT = 1.1819 KHR
18 mai 2024	1 KHR = 0.8504 MNT	1 MNT = 1.1759 KHR
19 mai 2024	1 KHR = 0.8504 MNT	1 MNT = 1.1759 KHR
20 mai 2024	1 KHR = 0.8469 MNT	1 MNT = 1.1807 KHR
21 mai 2024	1 KHR = 0.8461 MNT	1 MNT = 1.1819 KHR
22 mai 2024	1 KHR = 0.8462 MNT	1 MNT = 1.1817 KHR
23 mai 2024	1 KHR = 0.8461 MNT	1 MNT = 1.1819 KHR
24 mai 2024	1 KHR = 0.8454 MNT	1 MNT = 1.1829 KHR
25 mai 2024	1 KHR = 0.8468 MNT	1 MNT = 1.1809 KHR
26 mai 2024	1 KHR = 0.8468 MNT	1 MNT = 1.1809 KHR
27 mai 2024	1 KHR = 0.846 MNT	1 MNT = 1.1821 KHR
28 mai 2024	1 KHR = 0.8462 MNT	1 MNT = 1.1818 KHR
29 mai 2024	1 KHR = 0.8437 MNT	1 MNT = 1.1853 KHR
30 mai 2024	1 KHR = 0.8436 MNT	1 MNT = 1.1854 KHR
31 mai 2024	1 KHR = 0.8432 MNT	1 MNT = 1.186 KHR

Jun 2024

Data	KHR-MNT	MNT-KHR
01 jun 2024	1 KHR = 0.8435 MNT	1 MNT = 1.1856 KHR
02 jun 2024	1 KHR = 0.8435 MNT	1 MNT = 1.1856 KHR
03 jun 2024	1 KHR = 0.8422 MNT	1 MNT = 1.1873 KHR
04 jun 2024	1 KHR = 0.8407 MNT	1 MNT = 1.1895 KHR
05 jun 2024	1 KHR = 0.84 MNT	1 MNT = 1.1905 KHR
06 jun 2024	1 KHR = 0.8396 MNT	1 MNT = 1.1911 KHR
07 jun 2024	1 KHR = 0.8393 MNT	1 MNT = 1.1914 KHR
08 jun 2024	1 KHR = 0.8338 MNT	1 MNT = 1.1993 KHR
09 jun 2024	1 KHR = 0.8338 MNT	1 MNT = 1.1993 KHR
10 jun 2024	1 KHR = 0.8322 MNT	1 MNT = 1.2016 KHR
11 jun 2024	1 KHR = 0.837 MNT	1 MNT = 1.1947 KHR
12 jun 2024	1 KHR = 0.8381 MNT	1 MNT = 1.1932 KHR
13 jun 2024	1 KHR = 0.8381 MNT	1 MNT = 1.1932 KHR
14 jun 2024	1 KHR = 0.8379 MNT	1 MNT = 1.1935 KHR
15 jun 2024	1 KHR = 0.8397 MNT	1 MNT = 1.1909 KHR
16 jun 2024	1 KHR = 0.8397 MNT	1 MNT = 1.1909 KHR
17 jun 2024	1 KHR = 0.8378 MNT	1 MNT = 1.1935 KHR
18 jun 2024	1 KHR = 0.8372 MNT	1 MNT = 1.1944 KHR
19 jun 2024	1 KHR = 0.8373 MNT	1 MNT = 1.1943 KHR
20 jun 2024	1 KHR = 0.837 MNT	1 MNT = 1.1948 KHR
21 jun 2024	1 KHR = 0.8371 MNT	1 MNT = 1.1947 KHR
22 jun 2024	1 KHR = 0.8387 MNT	1 MNT = 1.1924 KHR
23 jun 2024	1 KHR = 0.8387 MNT	1 MNT = 1.1924 KHR
24 jun 2024	1 KHR = 0.8375 MNT	1 MNT = 1.194 KHR
25 jun 2024	1 KHR = 0.8379 MNT	1 MNT = 1.1934 KHR
26 jun 2024	1 KHR = 0.8393 MNT	1 MNT = 1.1914 KHR
27 jun 2024	1 KHR = 0.8394 MNT	1 MNT = 1.1913 KHR
28 jun 2024	1 KHR = 0.8393 MNT	1 MNT = 1.1915 KHR
29 jun 2024	1 KHR = 0.8393 MNT	1 MNT = 1.1915 KHR
30 jun 2024	1 KHR = 0.8401 MNT	1 MNT = 1.1903 KHR

Jul 2024

Data	KHR-MNT	MNT-KHR
01 jul 2024	1 KHR = 0.8405 MNT	1 MNT = 1.1898 KHR
02 jul 2024	1 KHR = 0.8388 MNT	1 MNT = 1.1921 KHR
03 jul 2024	1 KHR = 0.8379 MNT	1 MNT = 1.1935 KHR
04 jul 2024	1 KHR = 0.8376 MNT	1 MNT = 1.1939 KHR
05 jul 2024	1 KHR = 0.8376 MNT	1 MNT = 1.1938 KHR
06 jul 2024	1 KHR = 0.8399 MNT	1 MNT = 1.1907 KHR
07 jul 2024	1 KHR = 0.8399 MNT	1 MNT = 1.1907 KHR
08 jul 2024	1 KHR = 0.8376 MNT	1 MNT = 1.1939 KHR
09 jul 2024	1 KHR = 0.838 MNT	1 MNT = 1.1934 KHR
10 jul 2024	1 KHR = 0.8395 MNT	1 MNT = 1.1912 KHR
11 jul 2024	1 KHR = 0.84 MNT	1 MNT = 1.1904 KHR
12 jul 2024	1 KHR = 0.8404 MNT	1 MNT = 1.1899 KHR
13 jul 2024	1 KHR = 0.8382 MNT	1 MNT = 1.193 KHR
14 jul 2024	1 KHR = 0.8427 MNT	1 MNT = 1.1866 KHR
15 jul 2024	1 KHR = 0.8404 MNT	1 MNT = 1.1899 KHR
16 jul 2024	1 KHR = 0.84 MNT	1 MNT = 1.1904 KHR
17 jul 2024	1 KHR = 0.8403 MNT	1 MNT = 1.1901 KHR
18 jul 2024	1 KHR = 0.8399 MNT	1 MNT = 1.1906 KHR
19 jul 2024	1 KHR = 0.84 MNT	1 MNT = 1.1905 KHR
20 jul 2024	1 KHR = 0.8402 MNT	1 MNT = 1.1901 KHR
21 jul 2024	1 KHR = 0.8402 MNT	1 MNT = 1.1901 KHR
22 jul 2024	1 KHR = 0.8394 MNT	1 MNT = 1.1913 KHR
23 jul 2024	1 KHR = 0.8402 MNT	1 MNT = 1.1902 KHR
24 jul 2024	1 KHR = 0.8398 MNT	1 MNT = 1.1907 KHR
25 jul 2024	1 KHR = 0.8402 MNT	1 MNT = 1.1902 KHR
26 jul 2024	1 KHR = 0.8412 MNT	1 MNT = 1.1888 KHR
27 jul 2024	1 KHR = 0.8424 MNT	1 MNT = 1.1871 KHR
28 jul 2024	1 KHR = 0.8424 MNT	1 MNT = 1.1871 KHR
29 jul 2024	1 KHR = 0.841 MNT	1 MNT = 1.1891 KHR
30 jul 2024	1 KHR = 0.8396 MNT	1 MNT = 1.1911 KHR
31 jul 2024	1 KHR = 0.8402 MNT	1 MNT = 1.1902 KHR

Aug 2024

Data	KHR-MNT	MNT-KHR
01 ago 2024	1 KHR = 0.8404 MNT	1 MNT = 1.1899 KHR
02 ago 2024	1 KHR = 0.8403 MNT	1 MNT = 1.1901 KHR
03 ago 2024	1 KHR = 0.8475 MNT	1 MNT = 1.18 KHR
04 ago 2024	1 KHR = 0.8475 MNT	1 MNT = 1.18 KHR
05 ago 2024	1 KHR = 0.84 MNT	1 MNT = 1.1904 KHR
06 ago 2024	1 KHR = 0.8394 MNT	1 MNT = 1.1913 KHR
07 ago 2024	1 KHR = 0.84 MNT	1 MNT = 1.1905 KHR
08 ago 2024	1 KHR = 0.8405 MNT	1 MNT = 1.1898 KHR
09 ago 2024	1 KHR = 0.841 MNT	1 MNT = 1.189 KHR
10 ago 2024	1 KHR = 0.8392 MNT	1 MNT = 1.1916 KHR
11 ago 2024	1 KHR = 0.842 MNT	1 MNT = 1.1876 KHR
12 ago 2024	1 KHR = 0.8414 MNT	1 MNT = 1.1885 KHR
13 ago 2024	1 KHR = 0.8308 MNT	1 MNT = 1.2037 KHR
14 ago 2024	1 KHR = 0.8306 MNT	1 MNT = 1.2039 KHR
15 ago 2024	1 KHR = 0.83 MNT	1 MNT = 1.2048 KHR
16 ago 2024	1 KHR = 0.8299 MNT	1 MNT = 1.205 KHR
17 ago 2024	1 KHR = 0.8331 MNT	1 MNT = 1.2003 KHR
18 ago 2024	1 KHR = 0.8331 MNT	1 MNT = 1.2003 KHR
19 ago 2024	1 KHR = 0.8308 MNT	1 MNT = 1.2037 KHR
20 ago 2024	1 KHR = 0.8309 MNT	1 MNT = 1.2035 KHR
21 ago 2024	1 KHR = 0.8307 MNT	1 MNT = 1.2038 KHR
22 ago 2024	1 KHR = 0.8312 MNT	1 MNT = 1.2031 KHR
23 ago 2024	1 KHR = 0.8316 MNT	1 MNT = 1.2025 KHR
24 ago 2024	1 KHR = 0.8385 MNT	1 MNT = 1.1925 KHR
25 ago 2024	1 KHR = 0.8385 MNT	1 MNT = 1.1925 KHR
26 ago 2024	1 KHR = 0.835 MNT	1 MNT = 1.1976 KHR
27 ago 2024	1 KHR = 0.834 MNT	1 MNT = 1.1991 KHR
28 ago 2024	1 KHR = 0.8359 MNT	1 MNT = 1.1964 KHR
29 ago 2024	1 KHR = 0.8366 MNT	1 MNT = 1.1954 KHR
30 ago 2024	1 KHR = 0.8376 MNT	1 MNT = 1.1939 KHR
31 ago 2024	1 KHR = 0.8369 MNT	1 MNT = 1.1948 KHR

Sep 2024

Data	KHR-MNT	MNT-KHR
01 set 2024	1 KHR = 0.8363 MNT	1 MNT = 1.1957 KHR
02 set 2024	1 KHR = 0.8364 MNT	1 MNT = 1.1956 KHR
03 set 2024	1 KHR = 0.8374 MNT	1 MNT = 1.1942 KHR
04 set 2024	1 KHR = 0.8364 MNT	1 MNT = 1.1956 KHR
05 set 2024	1 KHR = 0.834 MNT	1 MNT = 1.1991 KHR
06 set 2024	1 KHR = 0.834 MNT	1 MNT = 1.1991 KHR
07 set 2024	1 KHR = 0.8331 MNT	1 MNT = 1.2003 KHR
08 set 2024	1 KHR = 0.8331 MNT	1 MNT = 1.2003 KHR
09 set 2024	1 KHR = 0.834 MNT	1 MNT = 1.1991 KHR
10 set 2024	1 KHR = 0.8352 MNT	1 MNT = 1.1974 KHR
11 set 2024	1 KHR = 0.8364 MNT	1 MNT = 1.1956 KHR
12 set 2024	1 KHR = 0.8366 MNT	1 MNT = 1.1954 KHR
13 set 2024	1 KHR = 0.8419 MNT	1 MNT = 1.1878 KHR
14 set 2024	1 KHR = 0.8374 MNT	1 MNT = 1.1942 KHR
15 set 2024	1 KHR = 0.8374 MNT	1 MNT = 1.1942 KHR
16 set 2024	1 KHR = 0.8374 MNT	1 MNT = 1.1942 KHR
17 set 2024	1 KHR = 0.8379 MNT	1 MNT = 1.1934 KHR
18 set 2024	1 KHR = 0.8374 MNT	1 MNT = 1.1942 KHR
19 set 2024	1 KHR = 0.8359 MNT	1 MNT = 1.1963 KHR
20 set 2024	1 KHR = 0.8364 MNT	1 MNT = 1.1956 KHR
21 set 2024	1 KHR = 0.838 MNT	1 MNT = 1.1933 KHR
22 set 2024	1 KHR = 0.838 MNT	1 MNT = 1.1933 KHR
23 set 2024	1 KHR = 0.8369 MNT	1 MNT = 1.1948 KHR
24 set 2024	1 KHR = 0.8359 MNT	1 MNT = 1.1963 KHR
25 set 2024	1 KHR = 0.8363 MNT	1 MNT = 1.1957 KHR
26 set 2024	1 KHR = 0.8362 MNT	1 MNT = 1.1959 KHR
27 set 2024	1 KHR = 0.8369 MNT	1 MNT = 1.1949 KHR
28 set 2024	1 KHR = 0.8359 MNT	1 MNT = 1.1963 KHR
29 set 2024	1 KHR = 0.8359 MNT	1 MNT = 1.1963 KHR
30 set 2024	1 KHR = 0.837 MNT	1 MNT = 1.1948 KHR

Oct 2024

Data	KHR-MNT	MNT-KHR
01 out 2024	1 KHR = 0.8359 MNT	1 MNT = 1.1964 KHR
02 out 2024	1 KHR = 0.834 MNT	1 MNT = 1.1991 KHR
03 out 2024	1 KHR = 0.8369 MNT	1 MNT = 1.1949 KHR
04 out 2024	1 KHR = 0.8375 MNT	1 MNT = 1.1941 KHR
05 out 2024	1 KHR = 0.8337 MNT	1 MNT = 1.1994 KHR
06 out 2024	1 KHR = 0.8337 MNT	1 MNT = 1.1994 KHR
07 out 2024	1 KHR = 0.8356 MNT	1 MNT = 1.1967 KHR
08 out 2024	1 KHR = 0.8377 MNT	1 MNT = 1.1938 KHR
09 out 2024	1 KHR = 0.8357 MNT	1 MNT = 1.1965 KHR
10 out 2024	1 KHR = 0.8354 MNT	1 MNT = 1.1971 KHR
11 out 2024	1 KHR = 0.8359 MNT	1 MNT = 1.1964 KHR
12 out 2024	1 KHR = 0.8374 MNT	1 MNT = 1.1941 KHR
13 out 2024	1 KHR = 0.8359 MNT	1 MNT = 1.1963 KHR
14 out 2024	1 KHR = 0.8363 MNT	1 MNT = 1.1957 KHR
15 out 2024	1 KHR = 0.8361 MNT	1 MNT = 1.1961 KHR
16 out 2024	1 KHR = 0.8372 MNT	1 MNT = 1.1945 KHR
17 out 2024	1 KHR = 0.8371 MNT	1 MNT = 1.1946 KHR
18 out 2024	1 KHR = 0.8365 MNT	1 MNT = 1.1955 KHR
19 out 2024	1 KHR = 0.839 MNT	1 MNT = 1.1919 KHR
20 out 2024	1 KHR = 0.839 MNT	1 MNT = 1.1919 KHR
21 out 2024	1 KHR = 0.8375 MNT	1 MNT = 1.194 KHR
22 out 2024	1 KHR = 0.8364 MNT	1 MNT = 1.1957 KHR
23 out 2024	1 KHR = 0.8355 MNT	1 MNT = 1.1969 KHR
24 out 2024	1 KHR = 0.8364 MNT	1 MNT = 1.1956 KHR
25 out 2024	1 KHR = 0.8367 MNT	1 MNT = 1.1952 KHR
26 out 2024	1 KHR = 0.8349 MNT	1 MNT = 1.1977 KHR
27 out 2024	1 KHR = 0.8349 MNT	1 MNT = 1.1977 KHR
28 out 2024	1 KHR = 0.8364 MNT	1 MNT = 1.1956 KHR
29 out 2024	1 KHR = 0.8358 MNT	1 MNT = 1.1965 KHR
30 out 2024	1 KHR = 0.8362 MNT	1 MNT = 1.1959 KHR
31 out 2024	1 KHR = 0.8367 MNT	1 MNT = 1.1951 KHR

Nov 2024

Data	KHR-MNT	MNT-KHR
01 nov 2024	1 KHR = 0.836 MNT	1 MNT = 1.1962 KHR
02 nov 2024	1 KHR = 0.8328 MNT	1 MNT = 1.2007 KHR
03 nov 2024	1 KHR = 0.8371 MNT	1 MNT = 1.1946 KHR
04 nov 2024	1 KHR = 0.8366 MNT	1 MNT = 1.1954 KHR
05 nov 2024	1 KHR = 0.8357 MNT	1 MNT = 1.1967 KHR
06 nov 2024	1 KHR = 0.8361 MNT	1 MNT = 1.196 KHR
07 nov 2024	1 KHR = 0.8366 MNT	1 MNT = 1.1952 KHR
08 nov 2024	1 KHR = 0.8363 MNT	1 MNT = 1.1957 KHR
09 nov 2024	1 KHR = 0.8321 MNT	1 MNT = 1.2018 KHR
10 nov 2024	1 KHR = 0.8321 MNT	1 MNT = 1.2018 KHR
11 nov 2024	1 KHR = 0.8371 MNT	1 MNT = 1.1947 KHR
12 nov 2024	1 KHR = 0.8381 MNT	1 MNT = 1.1932 KHR
14 nov 2024	1 KHR = 0.8366 MNT	1 MNT = 1.1953 KHR
15 nov 2024	1 KHR = 0.8406 MNT	1 MNT = 1.1897 KHR
16 nov 2024	1 KHR = 0.8386 MNT	1 MNT = 1.1925 KHR
17 nov 2024	1 KHR = 0.8386 MNT	1 MNT = 1.1925 KHR
18 nov 2024	1 KHR = 0.8404 MNT	1 MNT = 1.1899 KHR
19 nov 2024	1 KHR = 0.8365 MNT	1 MNT = 1.1955 KHR
20 nov 2024	1 KHR = 0.842 MNT	1 MNT = 1.1876 KHR
21 nov 2024	1 KHR = 0.8425 MNT	1 MNT = 1.1869 KHR

Informação sobre as taxas de câmbio de KHR-MNT e MNT-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias