> Taxas de câmbio KHR-MKD e MKD-KHR - 2026

Taxas de câmbio KHR-MKD e MKD-KHR - 2026

Taxas de câmbio de KHR-MKD e MKD-KHR

Verifique abaixo as taxas de câmbio para KHR-MKD e MKD-KHR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KHR = 0,0131 MKD

1 MKD = 76,2194 KHR

1A 2A 3A

KHR para MKDMKD para KHR

Jan 2026

Data	KHR-MKD	MKD-KHR
01 jan 2026	1 KHR = 0.0131 MKD	1 MKD = 76.4392 KHR
02 jan 2026	1 KHR = 0.0131 MKD	1 MKD = 76.3535 KHR
03 jan 2026	1 KHR = 0.0131 MKD	1 MKD = 76.361 KHR
04 jan 2026	1 KHR = 0.0131 MKD	1 MKD = 76.361 KHR
05 jan 2026	1 KHR = 0.0131 MKD	1 MKD = 76.2044 KHR
06 jan 2026	1 KHR = 0.0131 MKD	1 MKD = 76.318 KHR
07 jan 2026	1 KHR = 0.0131 MKD	1 MKD = 76.2632 KHR
08 jan 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1985 KHR
09 jan 2026	1 KHR = 0.0132 MKD	1 MKD = 75.9824 KHR
10 jan 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1892 KHR
11 jan 2026	1 KHR = 0.0132 MKD	1 MKD = 75.986 KHR
12 jan 2026	1 KHR = 0.0131 MKD	1 MKD = 76.218 KHR
13 jan 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1943 KHR
14 jan 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1657 KHR
15 jan 2026	1 KHR = 0.0132 MKD	1 MKD = 75.987 KHR
16 jan 2026	1 KHR = 0.0132 MKD	1 MKD = 76.0036 KHR
17 jan 2026	1 KHR = 0.0132 MKD	1 MKD = 75.9971 KHR
18 jan 2026	1 KHR = 0.0132 MKD	1 MKD = 75.9971 KHR
19 jan 2026	1 KHR = 0.0131 MKD	1 MKD = 76.056 KHR
20 jan 2026	1 KHR = 0.013 MKD	1 MKD = 76.6929 KHR
21 jan 2026	1 KHR = 0.0131 MKD	1 MKD = 76.5044 KHR
22 jan 2026	1 KHR = 0.0131 MKD	1 MKD = 76.4405 KHR
23 jan 2026	1 KHR = 0.013 MKD	1 MKD = 76.6513 KHR
24 jan 2026	1 KHR = 0.013 MKD	1 MKD = 76.651 KHR
25 jan 2026	1 KHR = 0.013 MKD	1 MKD = 76.651 KHR
26 jan 2026	1 KHR = 0.0129 MKD	1 MKD = 77.5113 KHR
27 jan 2026	1 KHR = 0.0129 MKD	1 MKD = 77.5134 KHR
28 jan 2026	1 KHR = 0.0128 MKD	1 MKD = 78.0513 KHR
29 jan 2026	1 KHR = 0.0128 MKD	1 MKD = 77.9206 KHR
30 jan 2026	1 KHR = 0.0128 MKD	1 MKD = 77.9502 KHR
31 jan 2026	1 KHR = 0.0129 MKD	1 MKD = 77.3664 KHR

Feb 2026

Data	KHR-MKD	MKD-KHR
01 fev 2026	1 KHR = 0.0128 MKD	1 MKD = 77.9526 KHR
02 fev 2026	1 KHR = 0.0129 MKD	1 MKD = 77.515 KHR
03 fev 2026	1 KHR = 0.013 MKD	1 MKD = 77.1528 KHR
04 fev 2026	1 KHR = 0.0129 MKD	1 MKD = 77.323 KHR
05 fev 2026	1 KHR = 0.0129 MKD	1 MKD = 77.2229 KHR
06 fev 2026	1 KHR = 0.013 MKD	1 MKD = 77.1744 KHR
07 fev 2026	1 KHR = 0.0129 MKD	1 MKD = 77.3657 KHR
08 fev 2026	1 KHR = 0.013 MKD	1 MKD = 77.1901 KHR
09 fev 2026	1 KHR = 0.0129 MKD	1 MKD = 77.6099 KHR
10 fev 2026	1 KHR = 0.0128 MKD	1 MKD = 77.8267 KHR
11 fev 2026	1 KHR = 0.0128 MKD	1 MKD = 77.871 KHR
12 fev 2026	1 KHR = 0.0129 MKD	1 MKD = 77.591 KHR
13 fev 2026	1 KHR = 0.0129 MKD	1 MKD = 77.3816 KHR
14 fev 2026	1 KHR = 0.0129 MKD	1 MKD = 77.3911 KHR
15 fev 2026	1 KHR = 0.0129 MKD	1 MKD = 77.3848 KHR
16 fev 2026	1 KHR = 0.0129 MKD	1 MKD = 77.3623 KHR
17 fev 2026	1 KHR = 0.013 MKD	1 MKD = 77.1394 KHR
18 fev 2026	1 KHR = 0.013 MKD	1 MKD = 77.1422 KHR
19 fev 2026	1 KHR = 0.013 MKD	1 MKD = 76.7762 KHR
20 fev 2026	1 KHR = 0.013 MKD	1 MKD = 76.766 KHR
21 fev 2026	1 KHR = 0.013 MKD	1 MKD = 76.7621 KHR
22 fev 2026	1 KHR = 0.013 MKD	1 MKD = 76.7621 KHR
23 fev 2026	1 KHR = 0.013 MKD	1 MKD = 76.743 KHR
24 fev 2026	1 KHR = 0.013 MKD	1 MKD = 76.7052 KHR
25 fev 2026	1 KHR = 0.0131 MKD	1 MKD = 76.6168 KHR
26 fev 2026	1 KHR = 0.013 MKD	1 MKD = 76.7207 KHR
27 fev 2026	1 KHR = 0.013 MKD	1 MKD = 76.743 KHR
28 fev 2026	1 KHR = 0.013 MKD	1 MKD = 76.7459 KHR

Mar 2026

Data	KHR-MKD	MKD-KHR
01 mar 2026	1 KHR = 0.013 MKD	1 MKD = 76.7521 KHR
02 mar 2026	1 KHR = 0.0131 MKD	1 MKD = 76.3706 KHR
03 mar 2026	1 KHR = 0.0132 MKD	1 MKD = 75.5029 KHR
04 mar 2026	1 KHR = 0.0132 MKD	1 MKD = 75.6874 KHR
05 mar 2026	1 KHR = 0.0132 MKD	1 MKD = 75.5898 KHR
06 mar 2026	1 KHR = 0.0133 MKD	1 MKD = 75.3507 KHR
07 mar 2026	1 KHR = 0.0133 MKD	1 MKD = 75.2758 KHR
08 mar 2026	1 KHR = 0.0133 MKD	1 MKD = 75.2758 KHR
09 mar 2026	1 KHR = 0.0133 MKD	1 MKD = 75.2808 KHR
10 mar 2026	1 KHR = 0.0132 MKD	1 MKD = 75.7462 KHR
11 mar 2026	1 KHR = 0.0133 MKD	1 MKD = 75.4336 KHR
12 mar 2026	1 KHR = 0.0133 MKD	1 MKD = 75.2443 KHR
13 mar 2026	1 KHR = 0.0134 MKD	1 MKD = 74.6359 KHR
14 mar 2026	1 KHR = 0.0134 MKD	1 MKD = 74.6106 KHR
15 mar 2026	1 KHR = 0.0134 MKD	1 MKD = 74.6106 KHR
16 mar 2026	1 KHR = 0.0134 MKD	1 MKD = 74.6653 KHR
17 mar 2026	1 KHR = 0.0133 MKD	1 MKD = 74.9092 KHR
18 mar 2026	1 KHR = 0.0133 MKD	1 MKD = 75.1276 KHR
19 mar 2026	1 KHR = 0.0134 MKD	1 MKD = 74.7744 KHR
20 mar 2026	1 KHR = 0.0133 MKD	1 MKD = 74.9615 KHR
21 mar 2026	1 KHR = 0.0133 MKD	1 MKD = 75.0162 KHR
22 mar 2026	1 KHR = 0.0133 MKD	1 MKD = 75.0162 KHR
23 mar 2026	1 KHR = 0.0133 MKD	1 MKD = 75.1259 KHR
24 mar 2026	1 KHR = 0.0133 MKD	1 MKD = 75.4543 KHR
25 mar 2026	1 KHR = 0.0132 MKD	1 MKD = 75.4903 KHR
26 mar 2026	1 KHR = 0.0134 MKD	1 MKD = 74.8678 KHR
27 mar 2026	1 KHR = 0.0134 MKD	1 MKD = 74.8439 KHR
28 mar 2026	1 KHR = 0.0133 MKD	1 MKD = 75.153 KHR
29 mar 2026	1 KHR = 0.0134 MKD	1 MKD = 74.7729 KHR
30 mar 2026	1 KHR = 0.0134 MKD	1 MKD = 74.6441 KHR
31 mar 2026	1 KHR = 0.0134 MKD	1 MKD = 74.3835 KHR

Apr 2026

Data	KHR-MKD	MKD-KHR
01 abr 2026	1 KHR = 0.0133 MKD	1 MKD = 75.3226 KHR
02 abr 2026	1 KHR = 0.0134 MKD	1 MKD = 74.7325 KHR
03 abr 2026	1 KHR = 0.0134 MKD	1 MKD = 74.6898 KHR

Informação sobre as taxas de câmbio de KHR-MKD e MKD-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias