> Taxas de câmbio KHR-MKD e MKD-KHR - 2025

Taxas de câmbio KHR-MKD e MKD-KHR - 2025

Taxas de câmbio de KHR-MKD e MKD-KHR

Verifique abaixo as taxas de câmbio para KHR-MKD e MKD-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 0,014 MKD

1 MKD = 71,3303 KHR

1A 2A 3A

KHR para MKDMKD para KHR

Jan 2025

Data	KHR-MKD	MKD-KHR
01 jan 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0064 KHR
02 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7181 KHR
03 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5146 KHR
04 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5118 KHR
05 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5118 KHR
06 jan 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2625 KHR
07 jan 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2685 KHR
08 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6636 KHR
09 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6262 KHR
10 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.675 KHR
11 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6743 KHR
12 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6743 KHR
13 jan 2025	1 KHR = 0.0149 MKD	1 MKD = 66.9755 KHR
14 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.3793 KHR
15 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5842 KHR
16 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.4213 KHR
17 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.61 KHR
18 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6201 KHR
19 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6201 KHR
20 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.701 KHR
21 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.751 KHR
22 jan 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0066 KHR
23 jan 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1123 KHR
24 jan 2025	1 KHR = 0.0146 MKD	1 MKD = 68.6008 KHR
25 jan 2025	1 KHR = 0.0146 MKD	1 MKD = 68.5789 KHR
26 jan 2025	1 KHR = 0.0146 MKD	1 MKD = 68.5844 KHR
27 jan 2025	1 KHR = 0.0145 MKD	1 MKD = 68.73 KHR
28 jan 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1494 KHR
29 jan 2025	1 KHR = 0.0147 MKD	1 MKD = 67.9833 KHR
30 jan 2025	1 KHR = 0.0147 MKD	1 MKD = 67.9025 KHR
31 jan 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8544 KHR

Feb 2025

Data	KHR-MKD	MKD-KHR
01 fev 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7458 KHR
02 fev 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8531 KHR
03 fev 2025	1 KHR = 0.0149 MKD	1 MKD = 67.0218 KHR
04 fev 2025	1 KHR = 0.0148 MKD	1 MKD = 67.4752 KHR
05 fev 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0569 KHR
06 fev 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6408 KHR
07 fev 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8455 KHR
08 fev 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7826 KHR
09 fev 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7881 KHR
10 fev 2025	1 KHR = 0.0148 MKD	1 MKD = 67.4044 KHR
11 fev 2025	1 KHR = 0.0148 MKD	1 MKD = 67.3423 KHR
12 fev 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6462 KHR
13 fev 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6035 KHR
14 fev 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1548 KHR
15 fev 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1131 KHR
16 fev 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1131 KHR
17 fev 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0969 KHR
18 fev 2025	1 KHR = 0.0147 MKD	1 MKD = 68.2457 KHR
19 fev 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0256 KHR
20 fev 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0376 KHR
21 fev 2025	1 KHR = 0.0147 MKD	1 MKD = 68.2571 KHR
22 fev 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2594 KHR
23 fev 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2594 KHR
24 fev 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0988 KHR
25 fev 2025	1 KHR = 0.0146 MKD	1 MKD = 68.3491 KHR
26 fev 2025	1 KHR = 0.0146 MKD	1 MKD = 68.4159 KHR
27 fev 2025	1 KHR = 0.0146 MKD	1 MKD = 68.276 KHR
28 fev 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2759 KHR

Mar 2025

Data	KHR-MKD	MKD-KHR
01 mar 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6561 KHR
02 mar 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8568 KHR
03 mar 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8527 KHR
04 mar 2025	1 KHR = 0.0146 MKD	1 MKD = 68.6969 KHR
05 mar 2025	1 KHR = 0.0144 MKD	1 MKD = 69.532 KHR
06 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.4021 KHR
07 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6531 KHR
08 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.6762 KHR
09 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6647 KHR
10 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.7122 KHR
11 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.6897 KHR
12 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 71.1492 KHR
13 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.7852 KHR
14 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9287 KHR
15 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9573 KHR
16 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9661 KHR
17 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 71.0705 KHR
18 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9153 KHR
19 mar 2025	1 KHR = 0.014 MKD	1 MKD = 71.2126 KHR
20 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 71.0157 KHR
21 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6528 KHR
22 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6322 KHR
23 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.532 KHR
24 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.5432 KHR
25 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.506 KHR
26 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.2082 KHR
27 mar 2025	1 KHR = 0.0143 MKD	1 MKD = 70.1302 KHR
28 mar 2025	1 KHR = 0.0143 MKD	1 MKD = 70.126 KHR
29 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.292 KHR
30 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.531 KHR
31 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.3221 KHR

Apr 2025

Data	KHR-MKD	MKD-KHR
01 abr 2025	1 KHR = 0.0143 MKD	1 MKD = 69.987 KHR
02 abr 2025	1 KHR = 0.0143 MKD	1 MKD = 70.153 KHR
03 abr 2025	1 KHR = 0.0142 MKD	1 MKD = 70.3191 KHR
04 abr 2025	1 KHR = 0.014 MKD	1 MKD = 71.6349 KHR
05 abr 2025	1 KHR = 0.0139 MKD	1 MKD = 71.764 KHR
06 abr 2025	1 KHR = 0.0139 MKD	1 MKD = 71.764 KHR
07 abr 2025	1 KHR = 0.014 MKD	1 MKD = 71.2653 KHR
08 abr 2025	1 KHR = 0.014 MKD	1 MKD = 71.2056 KHR
09 abr 2025	1 KHR = 0.0139 MKD	1 MKD = 71.7737 KHR
10 abr 2025	1 KHR = 0.014 MKD	1 MKD = 71.6533 KHR
11 abr 2025	1 KHR = 0.014 MKD	1 MKD = 71.5175 KHR
12 abr 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8117 KHR
13 abr 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7723 KHR
14 abr 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7735 KHR
15 abr 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8891 KHR
16 abr 2025	1 KHR = 0.0136 MKD	1 MKD = 73.6669 KHR
17 abr 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9095 KHR
18 abr 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2268 KHR
19 abr 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2268 KHR
20 abr 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2268 KHR
21 abr 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2268 KHR
22 abr 2025	1 KHR = 0.0134 MKD	1 MKD = 74.7956 KHR
23 abr 2025	1 KHR = 0.0135 MKD	1 MKD = 74.1549 KHR
24 abr 2025	1 KHR = 0.0135 MKD	1 MKD = 74.0249 KHR
25 abr 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9228 KHR
26 abr 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2276 KHR
27 abr 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2276 KHR
28 abr 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8897 KHR
29 abr 2025	1 KHR = 0.0135 MKD	1 MKD = 74.0431 KHR
30 abr 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9332 KHR

May 2025

Data	KHR-MKD	MKD-KHR
01 mai 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9052 KHR
02 mai 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7851 KHR
03 mai 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7851 KHR
04 mai 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7851 KHR
05 mai 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8199 KHR
06 mai 2025	1 KHR = 0.0136 MKD	1 MKD = 73.746 KHR
07 mai 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9532 KHR
08 mai 2025	1 KHR = 0.0136 MKD	1 MKD = 73.3651 KHR
09 mai 2025	1 KHR = 0.0137 MKD	1 MKD = 73.1764 KHR
10 mai 2025	1 KHR = 0.0136 MKD	1 MKD = 73.4327 KHR
11 mai 2025	1 KHR = 0.0137 MKD	1 MKD = 73.1616 KHR
12 mai 2025	1 KHR = 0.0139 MKD	1 MKD = 72.0319 KHR
13 mai 2025	1 KHR = 0.0138 MKD	1 MKD = 72.2168 KHR
14 mai 2025	1 KHR = 0.0137 MKD	1 MKD = 73.1584 KHR
15 mai 2025	1 KHR = 0.0137 MKD	1 MKD = 72.8604 KHR
16 mai 2025	1 KHR = 0.0137 MKD	1 MKD = 72.7772 KHR
17 mai 2025	1 KHR = 0.0137 MKD	1 MKD = 72.8425 KHR
18 mai 2025	1 KHR = 0.0137 MKD	1 MKD = 72.8425 KHR
19 mai 2025	1 KHR = 0.0136 MKD	1 MKD = 73.4065 KHR
20 mai 2025	1 KHR = 0.0137 MKD	1 MKD = 73.1549 KHR
21 mai 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7668 KHR
22 mai 2025	1 KHR = 0.0136 MKD	1 MKD = 73.4206 KHR
23 mai 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8359 KHR
24 mai 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8339 KHR
25 mai 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8339 KHR
26 mai 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8838 KHR
27 mai 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8007 KHR
28 mai 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7089 KHR
29 mai 2025	1 KHR = 0.0136 MKD	1 MKD = 73.474 KHR
30 mai 2025	1 KHR = 0.0136 MKD	1 MKD = 73.735 KHR
31 mai 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8367 KHR

Jun 2025

Data	KHR-MKD	MKD-KHR
01 jun 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7369 KHR
02 jun 2025	1 KHR = 0.0135 MKD	1 MKD = 74.1306 KHR
03 jun 2025	1 KHR = 0.0135 MKD	1 MKD = 74.288 KHR
04 jun 2025	1 KHR = 0.0135 MKD	1 MKD = 74.1102 KHR
05 jun 2025	1 KHR = 0.0134 MKD	1 MKD = 74.4664 KHR
06 jun 2025	1 KHR = 0.0134 MKD	1 MKD = 74.4835 KHR
07 jun 2025	1 KHR = 0.0134 MKD	1 MKD = 74.4779 KHR
08 jun 2025	1 KHR = 0.0134 MKD	1 MKD = 74.4779 KHR
09 jun 2025	1 KHR = 0.0134 MKD	1 MKD = 74.4761 KHR
10 jun 2025	1 KHR = 0.0134 MKD	1 MKD = 74.5039 KHR
11 jun 2025	1 KHR = 0.0134 MKD	1 MKD = 74.6152 KHR
12 jun 2025	1 KHR = 0.0133 MKD	1 MKD = 75.4615 KHR
13 jun 2025	1 KHR = 0.0133 MKD	1 MKD = 74.9831 KHR
14 jun 2025	1 KHR = 0.0133 MKD	1 MKD = 74.9655 KHR
15 jun 2025	1 KHR = 0.0133 MKD	1 MKD = 74.9655 KHR
16 jun 2025	1 KHR = 0.0133 MKD	1 MKD = 75.264 KHR
17 jun 2025	1 KHR = 0.0133 MKD	1 MKD = 75.2816 KHR
18 jun 2025	1 KHR = 0.0134 MKD	1 MKD = 74.8253 KHR
19 jun 2025	1 KHR = 0.0134 MKD	1 MKD = 74.6758 KHR
20 jun 2025	1 KHR = 0.0133 MKD	1 MKD = 75.0889 KHR
21 jun 2025	1 KHR = 0.0133 MKD	1 MKD = 75.063 KHR
22 jun 2025	1 KHR = 0.0133 MKD	1 MKD = 75.063 KHR
23 jun 2025	1 KHR = 0.0134 MKD	1 MKD = 74.633 KHR
24 jun 2025	1 KHR = 0.0132 MKD	1 MKD = 75.5485 KHR
25 jun 2025	1 KHR = 0.0132 MKD	1 MKD = 75.5944 KHR
26 jun 2025	1 KHR = 0.0131 MKD	1 MKD = 76.4245 KHR
27 jun 2025	1 KHR = 0.0131 MKD	1 MKD = 76.2485 KHR
28 jun 2025	1 KHR = 0.0131 MKD	1 MKD = 76.3205 KHR
29 jun 2025	1 KHR = 0.0131 MKD	1 MKD = 76.3205 KHR
30 jun 2025	1 KHR = 0.0131 MKD	1 MKD = 76.4021 KHR

Jul 2025

Data	KHR-MKD	MKD-KHR
01 jul 2025	1 KHR = 0.013 MKD	1 MKD = 77.0017 KHR
02 jul 2025	1 KHR = 0.013 MKD	1 MKD = 76.8047 KHR
03 jul 2025	1 KHR = 0.013 MKD	1 MKD = 76.9256 KHR
04 jul 2025	1 KHR = 0.013 MKD	1 MKD = 76.8824 KHR
05 jul 2025	1 KHR = 0.013 MKD	1 MKD = 76.9056 KHR
06 jul 2025	1 KHR = 0.013 MKD	1 MKD = 76.9056 KHR

Informação sobre as taxas de câmbio de KHR-MKD e MKD-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias