> Taxas de câmbio KHR-MKD e MKD-KHR - 2024

Taxas de câmbio KHR-MKD e MKD-KHR - 2024

Taxas de câmbio de KHR-MKD e MKD-KHR

Verifique abaixo as taxas de câmbio para KHR-MKD e MKD-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,0139 MKD

1 MKD = 71,9016 KHR

1A 2A 3A

KHR para MKDMKD para KHR

Jan 2024

Data	KHR-MKD	MKD-KHR
01 jan 2024	1 KHR = 0.0136 MKD	1 MKD = 73.4798 KHR
02 jan 2024	1 KHR = 0.0138 MKD	1 MKD = 72.5741 KHR
03 jan 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2929 KHR
04 jan 2024	1 KHR = 0.0137 MKD	1 MKD = 72.7382 KHR
05 jan 2024	1 KHR = 0.0138 MKD	1 MKD = 72.5885 KHR
06 jan 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6105 KHR
07 jan 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6105 KHR
08 jan 2024	1 KHR = 0.0137 MKD	1 MKD = 72.8451 KHR
09 jan 2024	1 KHR = 0.0137 MKD	1 MKD = 72.8022 KHR
10 jan 2024	1 KHR = 0.0137 MKD	1 MKD = 72.8325 KHR
11 jan 2024	1 KHR = 0.0137 MKD	1 MKD = 73.0456 KHR
12 jan 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6911 KHR
13 jan 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6859 KHR
14 jan 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6859 KHR
15 jan 2024	1 KHR = 0.0138 MKD	1 MKD = 72.5513 KHR
16 jan 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1681 KHR
17 jan 2024	1 KHR = 0.0139 MKD	1 MKD = 72.0753 KHR
18 jan 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1493 KHR
19 jan 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1437 KHR
20 jan 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1391 KHR
21 jan 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1391 KHR
22 jan 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1145 KHR
23 jan 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8877 KHR
24 jan 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2265 KHR
25 jan 2024	1 KHR = 0.0138 MKD	1 MKD = 72.252 KHR
26 jan 2024	1 KHR = 0.0139 MKD	1 MKD = 72.0342 KHR
27 jan 2024	1 KHR = 0.0139 MKD	1 MKD = 72.0221 KHR
28 jan 2024	1 KHR = 0.0139 MKD	1 MKD = 72.0221 KHR
29 jan 2024	1 KHR = 0.014 MKD	1 MKD = 71.6441 KHR
30 jan 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8111 KHR
31 jan 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8375 KHR

Feb 2024

Data	KHR-MKD	MKD-KHR
01 fev 2024	1 KHR = 0.014 MKD	1 MKD = 71.6604 KHR
02 fev 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2779 KHR
03 fev 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1863 KHR
04 fev 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1863 KHR
05 fev 2024	1 KHR = 0.014 MKD	1 MKD = 71.2392 KHR
06 fev 2024	1 KHR = 0.014 MKD	1 MKD = 71.176 KHR
07 fev 2024	1 KHR = 0.014 MKD	1 MKD = 71.4016 KHR
08 fev 2024	1 KHR = 0.014 MKD	1 MKD = 71.3856 KHR
09 fev 2024	1 KHR = 0.014 MKD	1 MKD = 71.308 KHR
10 fev 2024	1 KHR = 0.014 MKD	1 MKD = 71.308 KHR
11 fev 2024	1 KHR = 0.014 MKD	1 MKD = 71.308 KHR
12 fev 2024	1 KHR = 0.014 MKD	1 MKD = 71.3186 KHR
13 fev 2024	1 KHR = 0.014 MKD	1 MKD = 71.3872 KHR
14 fev 2024	1 KHR = 0.0141 MKD	1 MKD = 70.8368 KHR
15 fev 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0306 KHR
16 fev 2024	1 KHR = 0.014 MKD	1 MKD = 71.2569 KHR
17 fev 2024	1 KHR = 0.014 MKD	1 MKD = 71.3198 KHR
18 fev 2024	1 KHR = 0.014 MKD	1 MKD = 71.2976 KHR
19 fev 2024	1 KHR = 0.014 MKD	1 MKD = 71.2662 KHR
20 fev 2024	1 KHR = 0.014 MKD	1 MKD = 71.4703 KHR
21 fev 2024	1 KHR = 0.014 MKD	1 MKD = 71.5091 KHR
22 fev 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8296 KHR
23 fev 2024	1 KHR = 0.014 MKD	1 MKD = 71.6011 KHR
24 fev 2024	1 KHR = 0.014 MKD	1 MKD = 71.6001 KHR
25 fev 2024	1 KHR = 0.014 MKD	1 MKD = 71.6001 KHR
26 fev 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7405 KHR
27 fev 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7213 KHR
28 fev 2024	1 KHR = 0.014 MKD	1 MKD = 71.4282 KHR
29 fev 2024	1 KHR = 0.014 MKD	1 MKD = 71.569 KHR

Mar 2024

Data	KHR-MKD	MKD-KHR
01 mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.3958 KHR
02 mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.3938 KHR
03 mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.3938 KHR
04 mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.6487 KHR
05 mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.5654 KHR
06 mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7399 KHR
07 mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7658 KHR
08 mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.954 KHR
09 mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.963 KHR
10 mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.9572 KHR
11 mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.9022 KHR
12 mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7002 KHR
13 mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.803 KHR
14 mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8043 KHR
15 mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.5712 KHR
16 mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.6898 KHR
17 mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.6898 KHR
18 mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.6294 KHR
19 mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.3076 KHR
20 mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.2527 KHR
21 mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.6431 KHR
22 mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.2332 KHR
23 mar 2024	1 KHR = 0.0141 MKD	1 MKD = 71.1696 KHR
24 mar 2024	1 KHR = 0.0141 MKD	1 MKD = 71.1696 KHR
25 mar 2024	1 KHR = 0.0141 MKD	1 MKD = 71.1338 KHR
26 mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.2523 KHR
27 mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.1764 KHR
28 mar 2024	1 KHR = 0.0141 MKD	1 MKD = 70.7518 KHR
29 mar 2024	1 KHR = 0.0141 MKD	1 MKD = 70.853 KHR
30 mar 2024	1 KHR = 0.0141 MKD	1 MKD = 70.7782 KHR
31 mar 2024	1 KHR = 0.0141 MKD	1 MKD = 70.7782 KHR

Apr 2024

Data	KHR-MKD	MKD-KHR
01 abr 2024	1 KHR = 0.0141 MKD	1 MKD = 70.7789 KHR
02 abr 2024	1 KHR = 0.0142 MKD	1 MKD = 70.4426 KHR
03 abr 2024	1 KHR = 0.0142 MKD	1 MKD = 70.6453 KHR
04 abr 2024	1 KHR = 0.014 MKD	1 MKD = 71.2238 KHR
05 abr 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0321 KHR
06 abr 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0321 KHR
07 abr 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0321 KHR
08 abr 2024	1 KHR = 0.0141 MKD	1 MKD = 71.1076 KHR
09 abr 2024	1 KHR = 0.014 MKD	1 MKD = 71.2495 KHR
10 abr 2024	1 KHR = 0.014 MKD	1 MKD = 71.3923 KHR
11 abr 2024	1 KHR = 0.0142 MKD	1 MKD = 70.4305 KHR
12 abr 2024	1 KHR = 0.0143 MKD	1 MKD = 69.9488 KHR
13 abr 2024	1 KHR = 0.0143 MKD	1 MKD = 70.1155 KHR
14 abr 2024	1 KHR = 0.0143 MKD	1 MKD = 69.9594 KHR
15 abr 2024	1 KHR = 0.0143 MKD	1 MKD = 69.8947 KHR
16 abr 2024	1 KHR = 0.0143 MKD	1 MKD = 69.859 KHR
17 abr 2024	1 KHR = 0.0143 MKD	1 MKD = 69.8316 KHR
18 abr 2024	1 KHR = 0.0143 MKD	1 MKD = 70.0016 KHR
19 abr 2024	1 KHR = 0.0142 MKD	1 MKD = 70.2999 KHR
20 abr 2024	1 KHR = 0.0142 MKD	1 MKD = 70.2264 KHR
21 abr 2024	1 KHR = 0.0142 MKD	1 MKD = 70.2264 KHR
22 abr 2024	1 KHR = 0.0142 MKD	1 MKD = 70.2652 KHR
23 abr 2024	1 KHR = 0.0142 MKD	1 MKD = 70.2652 KHR
24 abr 2024	1 KHR = 0.0142 MKD	1 MKD = 70.5342 KHR
25 abr 2024	1 KHR = 0.0141 MKD	1 MKD = 70.7022 KHR
26 abr 2024	1 KHR = 0.0141 MKD	1 MKD = 70.7245 KHR
27 abr 2024	1 KHR = 0.0141 MKD	1 MKD = 70.81 KHR
28 abr 2024	1 KHR = 0.0141 MKD	1 MKD = 70.81 KHR
29 abr 2024	1 KHR = 0.0142 MKD	1 MKD = 70.6541 KHR
30 abr 2024	1 KHR = 0.0141 MKD	1 MKD = 70.8002 KHR

May 2024

Data	KHR-MKD	MKD-KHR
01 mai 2024	1 KHR = 0.0142 MKD	1 MKD = 70.4106 KHR
02 mai 2024	1 KHR = 0.0142 MKD	1 MKD = 70.6493 KHR
03 mai 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0812 KHR
04 mai 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0804 KHR
05 mai 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0804 KHR
06 mai 2024	1 KHR = 0.014 MKD	1 MKD = 71.1942 KHR
07 mai 2024	1 KHR = 0.014 MKD	1 MKD = 71.2872 KHR
08 mai 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0917 KHR
09 mai 2024	1 KHR = 0.0141 MKD	1 MKD = 70.9873 KHR
10 mai 2024	1 KHR = 0.014 MKD	1 MKD = 71.2871 KHR
11 mai 2024	1 KHR = 0.014 MKD	1 MKD = 71.2871 KHR
12 mai 2024	1 KHR = 0.014 MKD	1 MKD = 71.2813 KHR
13 mai 2024	1 KHR = 0.014 MKD	1 MKD = 71.4131 KHR
14 mai 2024	1 KHR = 0.014 MKD	1 MKD = 71.5488 KHR
15 mai 2024	1 KHR = 0.014 MKD	1 MKD = 71.6381 KHR
16 mai 2024	1 KHR = 0.0139 MKD	1 MKD = 71.9819 KHR
17 mai 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7416 KHR
18 mai 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7358 KHR
19 mai 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7358 KHR
20 mai 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8918 KHR
21 mai 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8938 KHR
22 mai 2024	1 KHR = 0.0139 MKD	1 MKD = 71.6924 KHR
23 mai 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7788 KHR
24 mai 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7614 KHR
25 mai 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7624 KHR
26 mai 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7624 KHR
27 mai 2024	1 KHR = 0.0139 MKD	1 MKD = 71.9589 KHR
28 mai 2024	1 KHR = 0.0139 MKD	1 MKD = 72.0306 KHR
29 mai 2024	1 KHR = 0.0139 MKD	1 MKD = 72.113 KHR
30 mai 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8737 KHR
31 mai 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1362 KHR

Jun 2024

Data	KHR-MKD	MKD-KHR
01 jun 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1469 KHR
02 jun 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1469 KHR
03 jun 2024	1 KHR = 0.0139 MKD	1 MKD = 72.0995 KHR
04 jun 2024	1 KHR = 0.0138 MKD	1 MKD = 72.3791 KHR
05 jun 2024	1 KHR = 0.0138 MKD	1 MKD = 72.4926 KHR
06 jun 2024	1 KHR = 0.0138 MKD	1 MKD = 72.4927 KHR
07 jun 2024	1 KHR = 0.0138 MKD	1 MKD = 72.663 KHR
08 jun 2024	1 KHR = 0.0138 MKD	1 MKD = 72.7155 KHR
09 jun 2024	1 KHR = 0.0138 MKD	1 MKD = 72.7155 KHR
10 jun 2024	1 KHR = 0.0138 MKD	1 MKD = 72.4378 KHR
11 jun 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8534 KHR
12 jun 2024	1 KHR = 0.0139 MKD	1 MKD = 71.876 KHR
13 jun 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1594 KHR
14 jun 2024	1 KHR = 0.014 MKD	1 MKD = 71.4631 KHR
15 jun 2024	1 KHR = 0.014 MKD	1 MKD = 71.5144 KHR
16 jun 2024	1 KHR = 0.014 MKD	1 MKD = 71.5086 KHR
17 jun 2024	1 KHR = 0.014 MKD	1 MKD = 71.6641 KHR
18 jun 2024	1 KHR = 0.014 MKD	1 MKD = 71.6664 KHR
19 jun 2024	1 KHR = 0.0139 MKD	1 MKD = 71.826 KHR
20 jun 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8412 KHR
21 jun 2024	1 KHR = 0.014 MKD	1 MKD = 71.5586 KHR
22 jun 2024	1 KHR = 0.014 MKD	1 MKD = 71.5586 KHR
23 jun 2024	1 KHR = 0.014 MKD	1 MKD = 71.5528 KHR
24 jun 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8387 KHR
25 jun 2024	1 KHR = 0.014 MKD	1 MKD = 71.6725 KHR
26 jun 2024	1 KHR = 0.014 MKD	1 MKD = 71.3882 KHR
27 jun 2024	1 KHR = 0.014 MKD	1 MKD = 71.4472 KHR
28 jun 2024	1 KHR = 0.014 MKD	1 MKD = 71.5141 KHR
29 jun 2024	1 KHR = 0.014 MKD	1 MKD = 71.6203 KHR
30 jun 2024	1 KHR = 0.014 MKD	1 MKD = 71.5423 KHR

Jul 2024

Data	KHR-MKD	MKD-KHR
01 jul 2024	1 KHR = 0.0139 MKD	1 MKD = 71.6923 KHR
02 jul 2024	1 KHR = 0.014 MKD	1 MKD = 71.6715 KHR
03 jul 2024	1 KHR = 0.0139 MKD	1 MKD = 72.0054 KHR
04 jul 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2972 KHR
05 jul 2024	1 KHR = 0.0138 MKD	1 MKD = 72.3458 KHR
06 jul 2024	1 KHR = 0.0138 MKD	1 MKD = 72.3525 KHR
07 jul 2024	1 KHR = 0.0138 MKD	1 MKD = 72.3525 KHR
08 jul 2024	1 KHR = 0.0138 MKD	1 MKD = 72.442 KHR
09 jul 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2689 KHR
10 jul 2024	1 KHR = 0.0138 MKD	1 MKD = 72.3015 KHR
11 jul 2024	1 KHR = 0.0138 MKD	1 MKD = 72.4617 KHR
12 jul 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6418 KHR
13 jul 2024	1 KHR = 0.0137 MKD	1 MKD = 73.0644 KHR
14 jul 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6696 KHR
15 jul 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6643 KHR
16 jul 2024	1 KHR = 0.0137 MKD	1 MKD = 72.7646 KHR
17 jul 2024	1 KHR = 0.0137 MKD	1 MKD = 72.848 KHR
18 jul 2024	1 KHR = 0.0137 MKD	1 MKD = 72.8572 KHR
19 jul 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6948 KHR
20 jul 2024	1 KHR = 0.0138 MKD	1 MKD = 72.5856 KHR
21 jul 2024	1 KHR = 0.0138 MKD	1 MKD = 72.5856 KHR
22 jul 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6181 KHR
23 jul 2024	1 KHR = 0.0138 MKD	1 MKD = 72.4233 KHR
24 jul 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2655 KHR
25 jul 2024	1 KHR = 0.0138 MKD	1 MKD = 72.3097 KHR
26 jul 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2662 KHR
27 jul 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2655 KHR
28 jul 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2655 KHR
29 jul 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1311 KHR
30 jul 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2165 KHR
31 jul 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2168 KHR

Aug 2024

Data	KHR-MKD	MKD-KHR
01 ago 2024	1 KHR = 0.0139 MKD	1 MKD = 71.9201 KHR
02 ago 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1636 KHR
03 ago 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1578 KHR
04 ago 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1578 KHR
05 ago 2024	1 KHR = 0.0137 MKD	1 MKD = 73.0239 KHR
06 ago 2024	1 KHR = 0.0137 MKD	1 MKD = 72.8934 KHR
07 ago 2024	1 KHR = 0.0137 MKD	1 MKD = 72.9019 KHR
08 ago 2024	1 KHR = 0.0137 MKD	1 MKD = 72.8992 KHR
09 ago 2024	1 KHR = 0.0137 MKD	1 MKD = 72.7711 KHR
10 ago 2024	1 KHR = 0.0137 MKD	1 MKD = 73.0039 KHR
11 ago 2024	1 KHR = 0.0137 MKD	1 MKD = 72.7678 KHR
12 ago 2024	1 KHR = 0.0137 MKD	1 MKD = 72.7797 KHR
13 ago 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6275 KHR
14 ago 2024	1 KHR = 0.0136 MKD	1 MKD = 73.2866 KHR
15 ago 2024	1 KHR = 0.0136 MKD	1 MKD = 73.2773 KHR
16 ago 2024	1 KHR = 0.0137 MKD	1 MKD = 73.1439 KHR
17 ago 2024	1 KHR = 0.0137 MKD	1 MKD = 73.1454 KHR
18 ago 2024	1 KHR = 0.0137 MKD	1 MKD = 73.1454 KHR
19 ago 2024	1 KHR = 0.0136 MKD	1 MKD = 73.4075 KHR
20 ago 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5714 KHR
21 ago 2024	1 KHR = 0.0135 MKD	1 MKD = 73.8899 KHR
22 ago 2024	1 KHR = 0.0135 MKD	1 MKD = 73.8814 KHR
23 ago 2024	1 KHR = 0.0136 MKD	1 MKD = 73.7589 KHR
24 ago 2024	1 KHR = 0.0136 MKD	1 MKD = 73.7098 KHR
25 ago 2024	1 KHR = 0.0135 MKD	1 MKD = 73.8117 KHR
26 ago 2024	1 KHR = 0.0136 MKD	1 MKD = 73.7751 KHR
27 ago 2024	1 KHR = 0.0135 MKD	1 MKD = 73.8509 KHR
28 ago 2024	1 KHR = 0.0136 MKD	1 MKD = 73.4177 KHR
29 ago 2024	1 KHR = 0.0137 MKD	1 MKD = 73.0983 KHR
30 ago 2024	1 KHR = 0.0137 MKD	1 MKD = 73.0446 KHR
31 ago 2024	1 KHR = 0.0137 MKD	1 MKD = 72.9095 KHR

Sep 2024

Data	KHR-MKD	MKD-KHR
01 set 2024	1 KHR = 0.0137 MKD	1 MKD = 73.0479 KHR
02 set 2024	1 KHR = 0.0137 MKD	1 MKD = 72.9267 KHR
03 set 2024	1 KHR = 0.0137 MKD	1 MKD = 72.797 KHR
04 set 2024	1 KHR = 0.0137 MKD	1 MKD = 72.9427 KHR
05 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5155 KHR
06 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5394 KHR
07 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5354 KHR
08 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5354 KHR
09 set 2024	1 KHR = 0.0137 MKD	1 MKD = 73.1254 KHR
10 set 2024	1 KHR = 0.0137 MKD	1 MKD = 72.953 KHR
11 set 2024	1 KHR = 0.0137 MKD	1 MKD = 72.9418 KHR
12 set 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6146 KHR
13 set 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6057 KHR
14 set 2024	1 KHR = 0.0137 MKD	1 MKD = 73.012 KHR
15 set 2024	1 KHR = 0.0137 MKD	1 MKD = 73.1129 KHR
16 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.3629 KHR
17 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.3216 KHR
18 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.3571 KHR
19 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.7005 KHR
20 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5687 KHR
21 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5535 KHR
22 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5535 KHR
23 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.3502 KHR
24 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5676 KHR
25 set 2024	1 KHR = 0.0135 MKD	1 MKD = 73.8133 KHR
26 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5918 KHR
27 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.6744 KHR
28 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.7282 KHR
29 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.7282 KHR
30 set 2024	1 KHR = 0.0136 MKD	1 MKD = 73.7582 KHR

Oct 2024

Data	KHR-MKD	MKD-KHR
01 out 2024	1 KHR = 0.0137 MKD	1 MKD = 73.2134 KHR
02 out 2024	1 KHR = 0.0137 MKD	1 MKD = 73.2186 KHR
03 out 2024	1 KHR = 0.0137 MKD	1 MKD = 72.7479 KHR
04 out 2024	1 KHR = 0.0138 MKD	1 MKD = 72.619 KHR
05 out 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6388 KHR
06 out 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6388 KHR
07 out 2024	1 KHR = 0.0138 MKD	1 MKD = 72.5241 KHR
08 out 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2913 KHR
09 out 2024	1 KHR = 0.0138 MKD	1 MKD = 72.3993 KHR
10 out 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1684 KHR
11 out 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1123 KHR
12 out 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1149 KHR
13 out 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1081 KHR
14 out 2024	1 KHR = 0.0139 MKD	1 MKD = 72.0734 KHR
15 out 2024	1 KHR = 0.0139 MKD	1 MKD = 71.9205 KHR
16 out 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7695 KHR
17 out 2024	1 KHR = 0.014 MKD	1 MKD = 71.6564 KHR
18 out 2024	1 KHR = 0.014 MKD	1 MKD = 71.6375 KHR
19 out 2024	1 KHR = 0.014 MKD	1 MKD = 71.5911 KHR
20 out 2024	1 KHR = 0.014 MKD	1 MKD = 71.5911 KHR
21 out 2024	1 KHR = 0.014 MKD	1 MKD = 71.5893 KHR
22 out 2024	1 KHR = 0.014 MKD	1 MKD = 71.4489 KHR
23 out 2024	1 KHR = 0.014 MKD	1 MKD = 71.2514 KHR
24 out 2024	1 KHR = 0.014 MKD	1 MKD = 71.2769 KHR
25 out 2024	1 KHR = 0.014 MKD	1 MKD = 71.4533 KHR
26 out 2024	1 KHR = 0.014 MKD	1 MKD = 71.4463 KHR
27 out 2024	1 KHR = 0.014 MKD	1 MKD = 71.4463 KHR
28 out 2024	1 KHR = 0.014 MKD	1 MKD = 71.3276 KHR
29 out 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0905 KHR
30 out 2024	1 KHR = 0.014 MKD	1 MKD = 71.3432 KHR
31 out 2024	1 KHR = 0.0139 MKD	1 MKD = 71.716 KHR

Nov 2024

Data	KHR-MKD	MKD-KHR
01 nov 2024	1 KHR = 0.0139 MKD	1 MKD = 71.9028 KHR
02 nov 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1713 KHR
03 nov 2024	1 KHR = 0.0139 MKD	1 MKD = 71.6929 KHR
04 nov 2024	1 KHR = 0.0139 MKD	1 MKD = 71.9993 KHR
05 nov 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8971 KHR
06 nov 2024	1 KHR = 0.0142 MKD	1 MKD = 70.5715 KHR
07 nov 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0793 KHR
08 nov 2024	1 KHR = 0.0141 MKD	1 MKD = 71.009 KHR
09 nov 2024	1 KHR = 0.0141 MKD	1 MKD = 71.1685 KHR
10 nov 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0704 KHR
11 nov 2024	1 KHR = 0.0142 MKD	1 MKD = 70.2692 KHR
12 nov 2024	1 KHR = 0.0143 MKD	1 MKD = 69.8345 KHR
13 nov 2024	1 KHR = 0.0143 MKD	1 MKD = 70.0322 KHR
14 nov 2024	1 KHR = 0.0144 MKD	1 MKD = 69.4312 KHR
15 nov 2024	1 KHR = 0.0144 MKD	1 MKD = 69.3563 KHR
16 nov 2024	1 KHR = 0.0144 MKD	1 MKD = 69.3556 KHR
17 nov 2024	1 KHR = 0.0144 MKD	1 MKD = 69.3556 KHR
18 nov 2024	1 KHR = 0.0144 MKD	1 MKD = 69.2881 KHR
19 nov 2024	1 KHR = 0.0143 MKD	1 MKD = 69.8169 KHR
20 nov 2024	1 KHR = 0.0144 MKD	1 MKD = 69.2651 KHR
21 nov 2024	1 KHR = 0.0144 MKD	1 MKD = 69.2311 KHR

Informação sobre as taxas de câmbio de KHR-MKD e MKD-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias