currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-MDL e MDL-KHR - 2026

Taxas de câmbio KHR-MDL e MDL-KHR - 2026

Taxas de câmbio de KHR-MDL e MDL-KHR

Verifique abaixo as taxas de câmbio para KHR-MDL e MDL-KHR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KHR = 0,0043 MDL
1 MDL = 234,2659 KHR
1A 2A 3A

Jan 2026

DataKHR-MDLMDL-KHR
01 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 238.075 KHR
02 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 238.2362 KHR
03 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 238.2362 KHR
04 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 238.2362 KHR
05 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 238.1813 KHR
06 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 237.6593 KHR
07 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 240.176 KHR
08 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 240.4892 KHR
09 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 236.9301 KHR
10 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 237.7098 KHR
11 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 236.9301 KHR
12 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 236.4177 KHR
13 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 235.8675 KHR
14 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 235.4498 KHR
15 jan 2026 1 KHR = 0.0043 MDL 1 MDL = 235.0221 KHR
16 jan 2026 1 KHR = 0.0043 MDL 1 MDL = 234.8158 KHR
17 jan 2026 1 KHR = 0.0043 MDL 1 MDL = 234.8158 KHR
18 jan 2026 1 KHR = 0.0043 MDL 1 MDL = 234.8158 KHR
19 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 235.8006 KHR
20 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 236.4064 KHR
21 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 237.4233 KHR
22 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 235.797 KHR
23 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 236.475 KHR
24 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 236.4719 KHR
25 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 236.4719 KHR
26 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 238.8401 KHR
27 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 238.4883 KHR
28 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 239.711 KHR
29 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 239.713 KHR
30 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 239.1215 KHR
31 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 237.3153 KHR

Feb 2026

DataKHR-MDLMDL-KHR
01 fev 2026 1 KHR = 0.0042 MDL 1 MDL = 239.0785 KHR
02 fev 2026 1 KHR = 0.0042 MDL 1 MDL = 237.8155 KHR
03 fev 2026 1 KHR = 0.0042 MDL 1 MDL = 238.2646 KHR
04 fev 2026 1 KHR = 0.0042 MDL 1 MDL = 238.5528 KHR
05 fev 2026 1 KHR = 0.0042 MDL 1 MDL = 237.4894 KHR
06 fev 2026 1 KHR = 0.0042 MDL 1 MDL = 236.6929 KHR
07 fev 2026 1 KHR = 0.0042 MDL 1 MDL = 237.2312 KHR
08 fev 2026 1 KHR = 0.0042 MDL 1 MDL = 236.6929 KHR
09 fev 2026 1 KHR = 0.0042 MDL 1 MDL = 237.4504 KHR
10 fev 2026 1 KHR = 0.0042 MDL 1 MDL = 238.1496 KHR
11 fev 2026 1 KHR = 0.0042 MDL 1 MDL = 238.481 KHR
12 fev 2026 1 KHR = 0.0042 MDL 1 MDL = 237.4615 KHR
13 fev 2026 1 KHR = 0.0042 MDL 1 MDL = 236.8744 KHR
14 fev 2026 1 KHR = 0.0042 MDL 1 MDL = 236.8774 KHR
15 fev 2026 1 KHR = 0.0042 MDL 1 MDL = 236.8774 KHR
16 fev 2026 1 KHR = 0.0042 MDL 1 MDL = 236.8931 KHR
17 fev 2026 1 KHR = 0.0042 MDL 1 MDL = 236.1472 KHR
18 fev 2026 1 KHR = 0.0042 MDL 1 MDL = 235.5331 KHR
19 fev 2026 1 KHR = 0.0043 MDL 1 MDL = 234.6175 KHR
20 fev 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1415 KHR
21 fev 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1415 KHR
22 fev 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1415 KHR
23 fev 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1415 KHR
24 fev 2026 1 KHR = 0.0043 MDL 1 MDL = 234.4595 KHR
25 fev 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1596 KHR
26 fev 2026 1 KHR = 0.0043 MDL 1 MDL = 233.9901 KHR
27 fev 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2543 KHR
28 fev 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2543 KHR

Mar 2026

DataKHR-MDLMDL-KHR
01 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2543 KHR
02 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 233.773 KHR
03 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 231.9693 KHR
04 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 231.8963 KHR
05 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 232.0466 KHR
06 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 232.0152 KHR
07 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 232.0232 KHR
08 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 232.0232 KHR
09 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 231.5801 KHR
10 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 233.1982 KHR
11 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 232.7622 KHR
12 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 231.1187 KHR
13 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.8675 KHR
14 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.8695 KHR
15 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.8695 KHR
16 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 230.4496 KHR
17 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 230.0384 KHR
18 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.6841 KHR
19 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 228.7504 KHR
20 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.4561 KHR
21 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.4561 KHR
22 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.4561 KHR
23 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.0951 KHR
24 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.4464 KHR
25 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.3505 KHR
26 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 227.9893 KHR
27 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 228.0186 KHR
28 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 228.3871 KHR
29 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 228.0216 KHR
30 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2099 KHR
31 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 225.9288 KHR

Apr 2026

DataKHR-MDLMDL-KHR
01 abr 2026 1 KHR = 0.0044 MDL 1 MDL = 227.1326 KHR
02 abr 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2907 KHR
03 abr 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2789 KHR

Informação sobre as taxas de câmbio de KHR-MDL e MDL-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats