> Taxas de câmbio KHR-MDL e MDL-KHR - 2025

Taxas de câmbio KHR-MDL e MDL-KHR - 2025

Taxas de câmbio de KHR-MDL e MDL-KHR

Verifique abaixo as taxas de câmbio para KHR-MDL e MDL-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 0,0045 MDL

1 MDL = 221,6146 KHR

1A 2A 3A

KHR para MDLMDL para KHR

Jan 2025

Data	KHR-MDL	MDL-KHR
01 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 218.685 KHR
02 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 218.7582 KHR
03 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.7041 KHR
04 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.7041 KHR
05 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.7041 KHR
06 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.5825 KHR
07 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 218.7468 KHR
08 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 219.0642 KHR
09 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.8204 KHR
10 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.2668 KHR
11 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.2667 KHR
12 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.2667 KHR
13 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5673 KHR
14 jan 2025	1 KHR = 0.0047 MDL	1 MDL = 214.7526 KHR
15 jan 2025	1 KHR = 0.0047 MDL	1 MDL = 214.7741 KHR
16 jan 2025	1 KHR = 0.0047 MDL	1 MDL = 214.763 KHR
17 jan 2025	1 KHR = 0.0047 MDL	1 MDL = 213.8672 KHR
18 jan 2025	1 KHR = 0.0047 MDL	1 MDL = 213.8672 KHR
19 jan 2025	1 KHR = 0.0047 MDL	1 MDL = 213.8672 KHR
20 jan 2025	1 KHR = 0.0047 MDL	1 MDL = 213.8661 KHR
21 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 215.0918 KHR
22 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 215.0887 KHR
23 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 215.9056 KHR
24 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.3659 KHR
25 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.3659 KHR
26 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.3659 KHR
27 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.8496 KHR
28 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.2874 KHR
29 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 215.8148 KHR
30 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.0422 KHR
31 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5172 KHR

Feb 2025

Data	KHR-MDL	MDL-KHR
01 fev 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5172 KHR
02 fev 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5172 KHR
03 fev 2025	1 KHR = 0.0047 MDL	1 MDL = 214.6501 KHR
04 fev 2025	1 KHR = 0.0047 MDL	1 MDL = 214.0684 KHR
05 fev 2025	1 KHR = 0.0047 MDL	1 MDL = 214.762 KHR
06 fev 2025	1 KHR = 0.0047 MDL	1 MDL = 214.6135 KHR
07 fev 2025	1 KHR = 0.0047 MDL	1 MDL = 214.2652 KHR
08 fev 2025	1 KHR = 0.0047 MDL	1 MDL = 214.26 KHR
09 fev 2025	1 KHR = 0.0047 MDL	1 MDL = 214.26 KHR
10 fev 2025	1 KHR = 0.0047 MDL	1 MDL = 213.5703 KHR
11 fev 2025	1 KHR = 0.0047 MDL	1 MDL = 213.2685 KHR
12 fev 2025	1 KHR = 0.0047 MDL	1 MDL = 212.8206 KHR
13 fev 2025	1 KHR = 0.0047 MDL	1 MDL = 212.8441 KHR
14 fev 2025	1 KHR = 0.0047 MDL	1 MDL = 214.0996 KHR
15 fev 2025	1 KHR = 0.0047 MDL	1 MDL = 214.0996 KHR
16 fev 2025	1 KHR = 0.0047 MDL	1 MDL = 214.0996 KHR
17 fev 2025	1 KHR = 0.0047 MDL	1 MDL = 214.3332 KHR
18 fev 2025	1 KHR = 0.0046 MDL	1 MDL = 215.1847 KHR
19 fev 2025	1 KHR = 0.0046 MDL	1 MDL = 215.3585 KHR
20 fev 2025	1 KHR = 0.0047 MDL	1 MDL = 214.9141 KHR
21 fev 2025	1 KHR = 0.0047 MDL	1 MDL = 214.9877 KHR
22 fev 2025	1 KHR = 0.0047 MDL	1 MDL = 214.9877 KHR
23 fev 2025	1 KHR = 0.0047 MDL	1 MDL = 214.9877 KHR
24 fev 2025	1 KHR = 0.0047 MDL	1 MDL = 214.8938 KHR
25 fev 2025	1 KHR = 0.0046 MDL	1 MDL = 215.0598 KHR
26 fev 2025	1 KHR = 0.0046 MDL	1 MDL = 215.164 KHR
27 fev 2025	1 KHR = 0.0047 MDL	1 MDL = 215.0148 KHR
28 fev 2025	1 KHR = 0.0046 MDL	1 MDL = 215.2239 KHR

Mar 2025

Data	KHR-MDL	MDL-KHR
01 mar 2025	1 KHR = 0.0047 MDL	1 MDL = 214.6231 KHR
02 mar 2025	1 KHR = 0.0046 MDL	1 MDL = 215.4596 KHR
03 mar 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5531 KHR
04 mar 2025	1 KHR = 0.0046 MDL	1 MDL = 216.1104 KHR
05 mar 2025	1 KHR = 0.0046 MDL	1 MDL = 216.7969 KHR
06 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 219.8052 KHR
07 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 220.8003 KHR
08 mar 2025	1 KHR = 0.0046 MDL	1 MDL = 219.0217 KHR
09 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 220.8003 KHR
10 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.5193 KHR
11 mar 2025	1 KHR = 0.0046 MDL	1 MDL = 219.6689 KHR
12 mar 2025	1 KHR = 0.0044 MDL	1 MDL = 225.0239 KHR
13 mar 2025	1 KHR = 0.0044 MDL	1 MDL = 225.277 KHR
14 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 220.9472 KHR
15 mar 2025	1 KHR = 0.0044 MDL	1 MDL = 225.156 KHR
16 mar 2025	1 KHR = 0.0044 MDL	1 MDL = 224.8874 KHR
17 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 223.0943 KHR
18 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 220.242 KHR
19 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 220.9461 KHR
20 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 221.0697 KHR
21 mar 2025	1 KHR = 0.0044 MDL	1 MDL = 225.6077 KHR
22 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.0179 KHR
23 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.8772 KHR
24 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.7455 KHR
25 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.9562 KHR
26 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 221.6387 KHR
27 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 221.4073 KHR
28 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 221.902 KHR
29 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.1088 KHR
30 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.872 KHR
31 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.8804 KHR

Apr 2025

Data	KHR-MDL	MDL-KHR
01 abr 2025	1 KHR = 0.0045 MDL	1 MDL = 221.2668 KHR
02 abr 2025	1 KHR = 0.0045 MDL	1 MDL = 223.0372 KHR
03 abr 2025	1 KHR = 0.0045 MDL	1 MDL = 223.802 KHR
04 abr 2025	1 KHR = 0.0044 MDL	1 MDL = 226.5661 KHR
05 abr 2025	1 KHR = 0.0044 MDL	1 MDL = 226.5661 KHR
06 abr 2025	1 KHR = 0.0044 MDL	1 MDL = 226.5661 KHR
07 abr 2025	1 KHR = 0.0044 MDL	1 MDL = 225.6026 KHR
08 abr 2025	1 KHR = 0.0044 MDL	1 MDL = 225.6135 KHR
09 abr 2025	1 KHR = 0.0044 MDL	1 MDL = 225.5841 KHR
10 abr 2025	1 KHR = 0.0044 MDL	1 MDL = 225.1953 KHR
11 abr 2025	1 KHR = 0.0044 MDL	1 MDL = 225.6473 KHR
12 abr 2025	1 KHR = 0.0044 MDL	1 MDL = 226.0264 KHR
13 abr 2025	1 KHR = 0.0044 MDL	1 MDL = 226.5304 KHR
14 abr 2025	1 KHR = 0.0044 MDL	1 MDL = 226.6274 KHR
15 abr 2025	1 KHR = 0.0043 MDL	1 MDL = 231.8543 KHR
16 abr 2025	1 KHR = 0.0044 MDL	1 MDL = 226.148 KHR
17 abr 2025	1 KHR = 0.0043 MDL	1 MDL = 231.5327 KHR
18 abr 2025	1 KHR = 0.0043 MDL	1 MDL = 232.2211 KHR
19 abr 2025	1 KHR = 0.0043 MDL	1 MDL = 232.2211 KHR
20 abr 2025	1 KHR = 0.0043 MDL	1 MDL = 232.2211 KHR
21 abr 2025	1 KHR = 0.0043 MDL	1 MDL = 232.2211 KHR
22 abr 2025	1 KHR = 0.0043 MDL	1 MDL = 234.0705 KHR
23 abr 2025	1 KHR = 0.0043 MDL	1 MDL = 232.8571 KHR
24 abr 2025	1 KHR = 0.0043 MDL	1 MDL = 231.7123 KHR
25 abr 2025	1 KHR = 0.0043 MDL	1 MDL = 231.9408 KHR
26 abr 2025	1 KHR = 0.0043 MDL	1 MDL = 232.6893 KHR
27 abr 2025	1 KHR = 0.0043 MDL	1 MDL = 232.6893 KHR
28 abr 2025	1 KHR = 0.0043 MDL	1 MDL = 233.6957 KHR
29 abr 2025	1 KHR = 0.0043 MDL	1 MDL = 232.6116 KHR
30 abr 2025	1 KHR = 0.0043 MDL	1 MDL = 233.1949 KHR

May 2025

Data	KHR-MDL	MDL-KHR
01 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 233.1805 KHR
02 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 232.9379 KHR
03 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 232.94 KHR
04 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 232.94 KHR
05 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 232.8522 KHR
06 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 233.7322 KHR
07 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 234.186 KHR
08 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 232.4796 KHR
09 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 233.572 KHR
10 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 234.3531 KHR
11 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 233.4879 KHR
12 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 231.3251 KHR
13 mai 2025	1 KHR = 0.0044 MDL	1 MDL = 228.9424 KHR
14 mai 2025	1 KHR = 0.0044 MDL	1 MDL = 229.4889 KHR
15 mai 2025	1 KHR = 0.0044 MDL	1 MDL = 229.7166 KHR
16 mai 2025	1 KHR = 0.0044 MDL	1 MDL = 229.7283 KHR
17 mai 2025	1 KHR = 0.0044 MDL	1 MDL = 229.7283 KHR
18 mai 2025	1 KHR = 0.0044 MDL	1 MDL = 229.7283 KHR
19 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 229.9929 KHR

Informação sobre as taxas de câmbio de KHR-MDL e MDL-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias