> Taxas de câmbio KHR-MDL e MDL-KHR - 2024

Taxas de câmbio KHR-MDL e MDL-KHR - 2024

Taxas de câmbio de KHR-MDL e MDL-KHR

Verifique abaixo as taxas de câmbio para KHR-MDL e MDL-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,0043 MDL

1 MDL = 230,135 KHR

1A 2A 3A

KHR para MDLMDL para KHR

Jan 2024

Data	KHR-MDL	MDL-KHR
01 jan 2024	1 KHR = 0.0042 MDL	1 MDL = 236.1445 KHR
02 jan 2024	1 KHR = 0.0043 MDL	1 MDL = 233.672 KHR
03 jan 2024	1 KHR = 0.0043 MDL	1 MDL = 232.3569 KHR
04 jan 2024	1 KHR = 0.0043 MDL	1 MDL = 231.7528 KHR
05 jan 2024	1 KHR = 0.0043 MDL	1 MDL = 231.2372 KHR
06 jan 2024	1 KHR = 0.0043 MDL	1 MDL = 231.2351 KHR
07 jan 2024	1 KHR = 0.0043 MDL	1 MDL = 231.2351 KHR
08 jan 2024	1 KHR = 0.0043 MDL	1 MDL = 234.1749 KHR
09 jan 2024	1 KHR = 0.0043 MDL	1 MDL = 230.8406 KHR
10 jan 2024	1 KHR = 0.0043 MDL	1 MDL = 230.6325 KHR
11 jan 2024	1 KHR = 0.0043 MDL	1 MDL = 230.0421 KHR
12 jan 2024	1 KHR = 0.0043 MDL	1 MDL = 230.0175 KHR
13 jan 2024	1 KHR = 0.0043 MDL	1 MDL = 230.0175 KHR
14 jan 2024	1 KHR = 0.0043 MDL	1 MDL = 230.0175 KHR
15 jan 2024	1 KHR = 0.0043 MDL	1 MDL = 230.8983 KHR
16 jan 2024	1 KHR = 0.0043 MDL	1 MDL = 231.5409 KHR
17 jan 2024	1 KHR = 0.0043 MDL	1 MDL = 230.9318 KHR
18 jan 2024	1 KHR = 0.0043 MDL	1 MDL = 230.2429 KHR
19 jan 2024	1 KHR = 0.0043 MDL	1 MDL = 230.9718 KHR
20 jan 2024	1 KHR = 0.0043 MDL	1 MDL = 230.9654 KHR
21 jan 2024	1 KHR = 0.0043 MDL	1 MDL = 230.9654 KHR
22 jan 2024	1 KHR = 0.0044 MDL	1 MDL = 229.693 KHR
23 jan 2024	1 KHR = 0.0043 MDL	1 MDL = 230.4406 KHR
24 jan 2024	1 KHR = 0.0044 MDL	1 MDL = 229.7507 KHR
25 jan 2024	1 KHR = 0.0043 MDL	1 MDL = 230.4501 KHR
26 jan 2024	1 KHR = 0.0043 MDL	1 MDL = 230.0661 KHR
27 jan 2024	1 KHR = 0.0043 MDL	1 MDL = 230.0555 KHR
28 jan 2024	1 KHR = 0.0043 MDL	1 MDL = 230.0555 KHR
29 jan 2024	1 KHR = 0.0043 MDL	1 MDL = 229.9858 KHR
30 jan 2024	1 KHR = 0.0043 MDL	1 MDL = 229.9397 KHR
31 jan 2024	1 KHR = 0.0044 MDL	1 MDL = 229.7908 KHR

Feb 2024

Data	KHR-MDL	MDL-KHR
01 fev 2024	1 KHR = 0.0044 MDL	1 MDL = 229.0284 KHR
02 fev 2024	1 KHR = 0.0044 MDL	1 MDL = 229.5473 KHR
03 fev 2024	1 KHR = 0.0043 MDL	1 MDL = 231.118 KHR
04 fev 2024	1 KHR = 0.0043 MDL	1 MDL = 231.118 KHR
05 fev 2024	1 KHR = 0.0044 MDL	1 MDL = 229.2853 KHR
06 fev 2024	1 KHR = 0.0044 MDL	1 MDL = 228.9207 KHR
07 fev 2024	1 KHR = 0.0044 MDL	1 MDL = 229.1921 KHR
08 fev 2024	1 KHR = 0.0044 MDL	1 MDL = 228.7019 KHR
09 fev 2024	1 KHR = 0.0044 MDL	1 MDL = 228.7848 KHR
10 fev 2024	1 KHR = 0.0044 MDL	1 MDL = 228.7827 KHR
11 fev 2024	1 KHR = 0.0044 MDL	1 MDL = 228.7827 KHR
12 fev 2024	1 KHR = 0.0044 MDL	1 MDL = 229.0479 KHR
13 fev 2024	1 KHR = 0.0044 MDL	1 MDL = 229.3133 KHR
14 fev 2024	1 KHR = 0.0044 MDL	1 MDL = 228.599 KHR
15 fev 2024	1 KHR = 0.0044 MDL	1 MDL = 228.3045 KHR
16 fev 2024	1 KHR = 0.0044 MDL	1 MDL = 227.8659 KHR
17 fev 2024	1 KHR = 0.0044 MDL	1 MDL = 228.1065 KHR
18 fev 2024	1 KHR = 0.0044 MDL	1 MDL = 227.8882 KHR
19 fev 2024	1 KHR = 0.0044 MDL	1 MDL = 227.9709 KHR
20 fev 2024	1 KHR = 0.0044 MDL	1 MDL = 227.7241 KHR
21 fev 2024	1 KHR = 0.0044 MDL	1 MDL = 227.2235 KHR
22 fev 2024	1 KHR = 0.0044 MDL	1 MDL = 227.6067 KHR
23 fev 2024	1 KHR = 0.0044 MDL	1 MDL = 227.5922 KHR
24 fev 2024	1 KHR = 0.0044 MDL	1 MDL = 227.5869 KHR
25 fev 2024	1 KHR = 0.0044 MDL	1 MDL = 227.5869 KHR
26 fev 2024	1 KHR = 0.0044 MDL	1 MDL = 227.9648 KHR
27 fev 2024	1 KHR = 0.0044 MDL	1 MDL = 228.8067 KHR
28 fev 2024	1 KHR = 0.0044 MDL	1 MDL = 228.5157 KHR
29 fev 2024	1 KHR = 0.0044 MDL	1 MDL = 228.9276 KHR

Mar 2024

Data	KHR-MDL	MDL-KHR
01 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 228.8771 KHR
02 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 228.8687 KHR
03 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 228.8687 KHR
04 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 229.2466 KHR
05 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 228.5522 KHR
06 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 229.1186 KHR
07 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 228.8184 KHR
08 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 229.8828 KHR
09 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 229.8839 KHR
10 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 229.8839 KHR
11 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 229.1601 KHR
12 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 229.6442 KHR
13 mar 2024	1 KHR = 0.0043 MDL	1 MDL = 230.4728 KHR
14 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 229.4098 KHR
15 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 228.7086 KHR
16 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 228.7107 KHR
17 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 228.7107 KHR
18 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 229.1831 KHR
19 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 228.3631 KHR
20 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 228.0474 KHR
21 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 228.4484 KHR
22 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 228.238 KHR
23 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 228.2348 KHR
24 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 228.2348 KHR
25 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 228.6319 KHR
26 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 229.687 KHR
27 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 228.6902 KHR
28 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 229.206 KHR
29 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 229.1978 KHR
30 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 229.1765 KHR
31 mar 2024	1 KHR = 0.0044 MDL	1 MDL = 229.1765 KHR

Apr 2024

Data	KHR-MDL	MDL-KHR
01 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 229.1786 KHR
02 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 227.6781 KHR
03 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 227.7078 KHR
04 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 228.0383 KHR
05 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 228.8867 KHR
06 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 228.8867 KHR
07 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 228.8867 KHR
08 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 228.5744 KHR
09 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 229.0721 KHR
10 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 229.0648 KHR
11 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 228.7442 KHR
12 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 229.1336 KHR
13 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 229.2332 KHR
14 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 229.1401 KHR
15 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 229.3859 KHR
16 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 227.1763 KHR
17 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 226.3339 KHR
18 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 225.8123 KHR
19 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 226.9128 KHR
20 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 226.9128 KHR
21 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 226.9128 KHR
22 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 227.6577 KHR
23 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 227.8156 KHR
24 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 228.1735 KHR
25 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 227.9483 KHR
26 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 228.6061 KHR
27 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 228.6104 KHR
28 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 228.6104 KHR
29 abr 2024	1 KHR = 0.0044 MDL	1 MDL = 229.4697 KHR
30 abr 2024	1 KHR = 0.0043 MDL	1 MDL = 230.3617 KHR

May 2024

Data	KHR-MDL	MDL-KHR
01 mai 2024	1 KHR = 0.0043 MDL	1 MDL = 230.4941 KHR
02 mai 2024	1 KHR = 0.0043 MDL	1 MDL = 229.8975 KHR
03 mai 2024	1 KHR = 0.0044 MDL	1 MDL = 229.8817 KHR
04 mai 2024	1 KHR = 0.0043 MDL	1 MDL = 229.8881 KHR
05 mai 2024	1 KHR = 0.0043 MDL	1 MDL = 229.8881 KHR
06 mai 2024	1 KHR = 0.0043 MDL	1 MDL = 230.4728 KHR
07 mai 2024	1 KHR = 0.0043 MDL	1 MDL = 230.0152 KHR
08 mai 2024	1 KHR = 0.0044 MDL	1 MDL = 229.828 KHR
09 mai 2024	1 KHR = 0.0043 MDL	1 MDL = 230.7008 KHR
10 mai 2024	1 KHR = 0.0044 MDL	1 MDL = 229.563 KHR
11 mai 2024	1 KHR = 0.0044 MDL	1 MDL = 229.563 KHR
12 mai 2024	1 KHR = 0.0044 MDL	1 MDL = 229.563 KHR
13 mai 2024	1 KHR = 0.0043 MDL	1 MDL = 230.5645 KHR
14 mai 2024	1 KHR = 0.0044 MDL	1 MDL = 229.6163 KHR
15 mai 2024	1 KHR = 0.0043 MDL	1 MDL = 230.6929 KHR
16 mai 2024	1 KHR = 0.0044 MDL	1 MDL = 229.7123 KHR
17 mai 2024	1 KHR = 0.0043 MDL	1 MDL = 230.4718 KHR
18 mai 2024	1 KHR = 0.0043 MDL	1 MDL = 230.4718 KHR
19 mai 2024	1 KHR = 0.0043 MDL	1 MDL = 230.4718 KHR
20 mai 2024	1 KHR = 0.0043 MDL	1 MDL = 230.5765 KHR
21 mai 2024	1 KHR = 0.0043 MDL	1 MDL = 231.2344 KHR
22 mai 2024	1 KHR = 0.0043 MDL	1 MDL = 230.602 KHR
23 mai 2024	1 KHR = 0.0043 MDL	1 MDL = 230.6248 KHR
24 mai 2024	1 KHR = 0.0043 MDL	1 MDL = 229.9293 KHR
25 mai 2024	1 KHR = 0.0043 MDL	1 MDL = 229.9293 KHR
26 mai 2024	1 KHR = 0.0043 MDL	1 MDL = 229.9293 KHR
27 mai 2024	1 KHR = 0.0043 MDL	1 MDL = 230.1418 KHR
28 mai 2024	1 KHR = 0.0043 MDL	1 MDL = 230.4006 KHR
29 mai 2024	1 KHR = 0.0043 MDL	1 MDL = 230.9978 KHR
30 mai 2024	1 KHR = 0.0043 MDL	1 MDL = 230.9942 KHR
31 mai 2024	1 KHR = 0.0043 MDL	1 MDL = 232.3149 KHR

Jun 2024

Data	KHR-MDL	MDL-KHR
01 jun 2024	1 KHR = 0.0043 MDL	1 MDL = 232.3063 KHR
02 jun 2024	1 KHR = 0.0043 MDL	1 MDL = 232.3063 KHR
03 jun 2024	1 KHR = 0.0043 MDL	1 MDL = 231.5723 KHR
04 jun 2024	1 KHR = 0.0043 MDL	1 MDL = 232.1466 KHR
05 jun 2024	1 KHR = 0.0043 MDL	1 MDL = 232.3311 KHR
06 jun 2024	1 KHR = 0.0043 MDL	1 MDL = 233.0933 KHR
07 jun 2024	1 KHR = 0.0043 MDL	1 MDL = 232.834 KHR
08 jun 2024	1 KHR = 0.0043 MDL	1 MDL = 232.834 KHR
09 jun 2024	1 KHR = 0.0043 MDL	1 MDL = 232.834 KHR
10 jun 2024	1 KHR = 0.0043 MDL	1 MDL = 234.3717 KHR
11 jun 2024	1 KHR = 0.0043 MDL	1 MDL = 231.8061 KHR
12 jun 2024	1 KHR = 0.0043 MDL	1 MDL = 233.3755 KHR
13 jun 2024	1 KHR = 0.0043 MDL	1 MDL = 231.2897 KHR
14 jun 2024	1 KHR = 0.0043 MDL	1 MDL = 231.306 KHR
15 jun 2024	1 KHR = 0.0043 MDL	1 MDL = 231.3104 KHR
16 jun 2024	1 KHR = 0.0043 MDL	1 MDL = 231.3104 KHR
17 jun 2024	1 KHR = 0.0043 MDL	1 MDL = 230.6646 KHR
18 jun 2024	1 KHR = 0.0043 MDL	1 MDL = 230.6849 KHR
19 jun 2024	1 KHR = 0.0043 MDL	1 MDL = 230.8093 KHR
20 jun 2024	1 KHR = 0.0043 MDL	1 MDL = 230.5687 KHR
21 jun 2024	1 KHR = 0.0043 MDL	1 MDL = 230.2945 KHR
22 jun 2024	1 KHR = 0.0043 MDL	1 MDL = 230.2945 KHR
23 jun 2024	1 KHR = 0.0043 MDL	1 MDL = 230.2945 KHR
24 jun 2024	1 KHR = 0.0043 MDL	1 MDL = 229.9927 KHR
25 jun 2024	1 KHR = 0.0043 MDL	1 MDL = 229.9036 KHR
26 jun 2024	1 KHR = 0.0044 MDL	1 MDL = 229.5828 KHR
27 jun 2024	1 KHR = 0.0044 MDL	1 MDL = 229.0462 KHR
28 jun 2024	1 KHR = 0.0044 MDL	1 MDL = 229.1157 KHR
29 jun 2024	1 KHR = 0.0044 MDL	1 MDL = 229.1157 KHR
30 jun 2024	1 KHR = 0.0044 MDL	1 MDL = 229.1157 KHR

Jul 2024

Data	KHR-MDL	MDL-KHR
01 jul 2024	1 KHR = 0.0044 MDL	1 MDL = 229.1234 KHR
02 jul 2024	1 KHR = 0.0044 MDL	1 MDL = 229.8347 KHR
03 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 230.4452 KHR
04 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 230.6456 KHR
05 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 231.3659 KHR
06 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 231.3681 KHR
07 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 231.3681 KHR
08 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 231.4757 KHR
09 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 231.213 KHR
10 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 231.9566 KHR
11 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 231.2589 KHR
12 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 232.3442 KHR
13 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 233.3049 KHR
14 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 232.3442 KHR
15 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 231.9691 KHR
16 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 231.8381 KHR
17 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 231.9023 KHR
18 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 232.2235 KHR
19 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 232.1308 KHR
20 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 232.1308 KHR
21 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 232.1308 KHR
22 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 231.6694 KHR
23 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 231.5757 KHR
24 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 230.9168 KHR
25 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 230.9008 KHR
26 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 231.0835 KHR
27 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 231.0846 KHR
28 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 231.0846 KHR
29 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 231.3138 KHR
30 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 231.7467 KHR
31 jul 2024	1 KHR = 0.0043 MDL	1 MDL = 232.073 KHR

Aug 2024

Data	KHR-MDL	MDL-KHR
01 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 232.4642 KHR
02 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 231.0437 KHR
03 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 231.033 KHR
04 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 231.033 KHR
05 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 231.7758 KHR
06 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 232.4568 KHR
07 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 232.5464 KHR
08 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 232.1931 KHR
09 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 232.9565 KHR
10 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 233.4641 KHR
11 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 232.9565 KHR
12 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 232.6512 KHR
13 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 232.5913 KHR
14 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 232.9631 KHR
15 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 233.2971 KHR
16 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 233.285 KHR
17 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 233.285 KHR
18 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 233.285 KHR
19 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 233.3058 KHR
20 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 232.9394 KHR
21 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 234.0939 KHR
22 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 234.4391 KHR
23 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 234.4137 KHR
24 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 234.4137 KHR
25 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 234.4137 KHR
26 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 233.5234 KHR
27 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 234.3187 KHR
28 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 230.2642 KHR
29 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 234.0897 KHR
30 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 233.4337 KHR
31 ago 2024	1 KHR = 0.0043 MDL	1 MDL = 233.6082 KHR

Sep 2024

Data	KHR-MDL	MDL-KHR
01 set 2024	1 KHR = 0.0043 MDL	1 MDL = 233.4337 KHR
02 set 2024	1 KHR = 0.0043 MDL	1 MDL = 232.8207 KHR
03 set 2024	1 KHR = 0.0043 MDL	1 MDL = 232.3993 KHR
04 set 2024	1 KHR = 0.0043 MDL	1 MDL = 232.1539 KHR
05 set 2024	1 KHR = 0.0043 MDL	1 MDL = 233.5812 KHR
06 set 2024	1 KHR = 0.0043 MDL	1 MDL = 234.1284 KHR
07 set 2024	1 KHR = 0.0043 MDL	1 MDL = 234.1284 KHR
08 set 2024	1 KHR = 0.0043 MDL	1 MDL = 234.1284 KHR
09 set 2024	1 KHR = 0.0043 MDL	1 MDL = 234.2052 KHR
10 set 2024	1 KHR = 0.0043 MDL	1 MDL = 233.6156 KHR
11 set 2024	1 KHR = 0.0043 MDL	1 MDL = 233.0157 KHR
12 set 2024	1 KHR = 0.0043 MDL	1 MDL = 232.2022 KHR
13 set 2024	1 KHR = 0.0043 MDL	1 MDL = 231.1423 KHR
14 set 2024	1 KHR = 0.0043 MDL	1 MDL = 232.3384 KHR
15 set 2024	1 KHR = 0.0043 MDL	1 MDL = 232.3384 KHR
16 set 2024	1 KHR = 0.0043 MDL	1 MDL = 233.4282 KHR
17 set 2024	1 KHR = 0.0043 MDL	1 MDL = 232.1897 KHR
18 set 2024	1 KHR = 0.0043 MDL	1 MDL = 233.4781 KHR
19 set 2024	1 KHR = 0.0043 MDL	1 MDL = 232.6307 KHR
20 set 2024	1 KHR = 0.0043 MDL	1 MDL = 232.7424 KHR
21 set 2024	1 KHR = 0.0043 MDL	1 MDL = 232.7445 KHR
22 set 2024	1 KHR = 0.0043 MDL	1 MDL = 232.7445 KHR
23 set 2024	1 KHR = 0.0043 MDL	1 MDL = 233.0297 KHR
24 set 2024	1 KHR = 0.0043 MDL	1 MDL = 232.8048 KHR
25 set 2024	1 KHR = 0.0043 MDL	1 MDL = 233.4209 KHR
26 set 2024	1 KHR = 0.0043 MDL	1 MDL = 233.3076 KHR
27 set 2024	1 KHR = 0.0043 MDL	1 MDL = 233.166 KHR
28 set 2024	1 KHR = 0.0043 MDL	1 MDL = 233.4453 KHR
29 set 2024	1 KHR = 0.0043 MDL	1 MDL = 233.4453 KHR
30 set 2024	1 KHR = 0.0043 MDL	1 MDL = 232.9062 KHR

Oct 2024

Data	KHR-MDL	MDL-KHR
01 out 2024	1 KHR = 0.0043 MDL	1 MDL = 233.1025 KHR
02 out 2024	1 KHR = 0.0043 MDL	1 MDL = 232.9942 KHR
03 out 2024	1 KHR = 0.0043 MDL	1 MDL = 231.9276 KHR
04 out 2024	1 KHR = 0.0043 MDL	1 MDL = 231.3417 KHR
05 out 2024	1 KHR = 0.0043 MDL	1 MDL = 231.3417 KHR
06 out 2024	1 KHR = 0.0043 MDL	1 MDL = 231.3417 KHR
07 out 2024	1 KHR = 0.0043 MDL	1 MDL = 231.5478 KHR
08 out 2024	1 KHR = 0.0043 MDL	1 MDL = 230.421 KHR
09 out 2024	1 KHR = 0.0043 MDL	1 MDL = 230.6807 KHR
10 out 2024	1 KHR = 0.0043 MDL	1 MDL = 229.9897 KHR
11 out 2024	1 KHR = 0.0043 MDL	1 MDL = 230.1953 KHR
12 out 2024	1 KHR = 0.0043 MDL	1 MDL = 230.1953 KHR
13 out 2024	1 KHR = 0.0043 MDL	1 MDL = 231.3786 KHR
14 out 2024	1 KHR = 0.0043 MDL	1 MDL = 229.9517 KHR
15 out 2024	1 KHR = 0.0043 MDL	1 MDL = 230.0104 KHR
16 out 2024	1 KHR = 0.0044 MDL	1 MDL = 229.2336 KHR
17 out 2024	1 KHR = 0.0044 MDL	1 MDL = 228.81 KHR
18 out 2024	1 KHR = 0.0044 MDL	1 MDL = 228.0021 KHR
19 out 2024	1 KHR = 0.0044 MDL	1 MDL = 228.0021 KHR
20 out 2024	1 KHR = 0.0044 MDL	1 MDL = 228.0021 KHR
21 out 2024	1 KHR = 0.0044 MDL	1 MDL = 226.7086 KHR
22 out 2024	1 KHR = 0.0044 MDL	1 MDL = 226.3209 KHR
23 out 2024	1 KHR = 0.0044 MDL	1 MDL = 226.6805 KHR
24 out 2024	1 KHR = 0.0044 MDL	1 MDL = 225.6919 KHR
25 out 2024	1 KHR = 0.0044 MDL	1 MDL = 226.2481 KHR
26 out 2024	1 KHR = 0.0044 MDL	1 MDL = 226.2481 KHR
27 out 2024	1 KHR = 0.0044 MDL	1 MDL = 226.2481 KHR
28 out 2024	1 KHR = 0.0044 MDL	1 MDL = 226.4559 KHR
29 out 2024	1 KHR = 0.0044 MDL	1 MDL = 226.7754 KHR
30 out 2024	1 KHR = 0.0044 MDL	1 MDL = 226.2748 KHR
31 out 2024	1 KHR = 0.0044 MDL	1 MDL = 226.997 KHR

Nov 2024

Data	KHR-MDL	MDL-KHR
01 nov 2024	1 KHR = 0.0044 MDL	1 MDL = 227.0484 KHR
02 nov 2024	1 KHR = 0.0044 MDL	1 MDL = 227.8961 KHR
03 nov 2024	1 KHR = 0.0044 MDL	1 MDL = 227.0484 KHR
04 nov 2024	1 KHR = 0.0044 MDL	1 MDL = 227.4011 KHR
05 nov 2024	1 KHR = 0.0044 MDL	1 MDL = 227.616 KHR
06 nov 2024	1 KHR = 0.0044 MDL	1 MDL = 227.2369 KHR
07 nov 2024	1 KHR = 0.0044 MDL	1 MDL = 226.5236 KHR
08 nov 2024	1 KHR = 0.0044 MDL	1 MDL = 226.4219 KHR
09 nov 2024	1 KHR = 0.0044 MDL	1 MDL = 226.4219 KHR
10 nov 2024	1 KHR = 0.0044 MDL	1 MDL = 226.4219 KHR
11 nov 2024	1 KHR = 0.0044 MDL	1 MDL = 226.0052 KHR
12 nov 2024	1 KHR = 0.0044 MDL	1 MDL = 226.3784 KHR
13 nov 2024	1 KHR = 0.0044 MDL	1 MDL = 224.8528 KHR
14 nov 2024	1 KHR = 0.0045 MDL	1 MDL = 224.2437 KHR
15 nov 2024	1 KHR = 0.0045 MDL	1 MDL = 222.3321 KHR
16 nov 2024	1 KHR = 0.0045 MDL	1 MDL = 222.3321 KHR
17 nov 2024	1 KHR = 0.0045 MDL	1 MDL = 222.3321 KHR
18 nov 2024	1 KHR = 0.0045 MDL	1 MDL = 222.3846 KHR
19 nov 2024	1 KHR = 0.0045 MDL	1 MDL = 223.4904 KHR
20 nov 2024	1 KHR = 0.0045 MDL	1 MDL = 221.719 KHR
21 nov 2024	1 KHR = 0.0045 MDL	1 MDL = 221.4856 KHR

Informação sobre as taxas de câmbio de KHR-MDL e MDL-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias