> Taxas de câmbio KHR-MAD e MAD-KHR - 2025

Taxas de câmbio KHR-MAD e MAD-KHR - 2025

Taxas de câmbio de KHR-MAD e MAD-KHR

Verifique abaixo as taxas de câmbio para KHR-MAD e MAD-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 0,0024 MAD

1 MAD = 419,582 KHR

1A 2A 3A

KHR para MADMAD para KHR

Jan 2025

Data	KHR-MAD	MAD-KHR
01 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 398.559 KHR
02 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 398.6953 KHR
03 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 399.9461 KHR
04 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 399.9422 KHR
05 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 399.9422 KHR
06 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 403.417 KHR
07 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 403.4441 KHR
08 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.6229 KHR
09 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.2517 KHR
10 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 402.1965 KHR
11 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 402.1712 KHR
12 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 402.1712 KHR
13 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 399.9495 KHR
14 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.1629 KHR
15 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 400.9611 KHR
16 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 400.7694 KHR
17 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.9047 KHR
18 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.9125 KHR
19 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.9125 KHR
20 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.9144 KHR
21 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.3143 KHR
22 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.3047 KHR
23 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 402.6955 KHR
24 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 402.989 KHR
25 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9948 KHR
26 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9948 KHR
27 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 403.9564 KHR
28 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.4829 KHR
29 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 402.0598 KHR
30 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 400.7943 KHR
31 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8545 KHR

Feb 2025

Data	KHR-MAD	MAD-KHR
01 fev 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8545 KHR
02 fev 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8603 KHR
03 fev 2025	1 KHR = 0.0025 MAD	1 MAD = 398.4057 KHR
04 fev 2025	1 KHR = 0.0025 MAD	1 MAD = 399.0119 KHR
05 fev 2025	1 KHR = 0.0025 MAD	1 MAD = 401.648 KHR
06 fev 2025	1 KHR = 0.0025 MAD	1 MAD = 400.6141 KHR
07 fev 2025	1 KHR = 0.0025 MAD	1 MAD = 401.5423 KHR
08 fev 2025	1 KHR = 0.0025 MAD	1 MAD = 401.5249 KHR
09 fev 2025	1 KHR = 0.0025 MAD	1 MAD = 401.5249 KHR
10 fev 2025	1 KHR = 0.0025 MAD	1 MAD = 400.6068 KHR
11 fev 2025	1 KHR = 0.0025 MAD	1 MAD = 400.0579 KHR
12 fev 2025	1 KHR = 0.0025 MAD	1 MAD = 400.7825 KHR
13 fev 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8422 KHR
14 fev 2025	1 KHR = 0.0025 MAD	1 MAD = 401.0353 KHR
15 fev 2025	1 KHR = 0.0025 MAD	1 MAD = 401.0219 KHR
16 fev 2025	1 KHR = 0.0025 MAD	1 MAD = 401.0219 KHR
17 fev 2025	1 KHR = 0.0025 MAD	1 MAD = 401.2564 KHR
18 fev 2025	1 KHR = 0.0025 MAD	1 MAD = 402.1858 KHR
19 fev 2025	1 KHR = 0.0025 MAD	1 MAD = 402.2152 KHR
20 fev 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8806 KHR
21 fev 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9802 KHR
22 fev 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9937 KHR
23 fev 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9937 KHR
24 fev 2025	1 KHR = 0.0025 MAD	1 MAD = 401.8375 KHR
25 fev 2025	1 KHR = 0.0025 MAD	1 MAD = 404.3229 KHR
26 fev 2025	1 KHR = 0.0025 MAD	1 MAD = 403.8815 KHR
27 fev 2025	1 KHR = 0.0025 MAD	1 MAD = 404.0375 KHR
28 fev 2025	1 KHR = 0.0025 MAD	1 MAD = 402.7118 KHR

Mar 2025

Data	KHR-MAD	MAD-KHR
01 mar 2025	1 KHR = 0.0025 MAD	1 MAD = 401.803 KHR
02 mar 2025	1 KHR = 0.0025 MAD	1 MAD = 401.0205 KHR
03 mar 2025	1 KHR = 0.0025 MAD	1 MAD = 401.757 KHR
04 mar 2025	1 KHR = 0.0025 MAD	1 MAD = 405.3509 KHR
05 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 408.508 KHR
06 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 411.0412 KHR
07 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 412.1444 KHR
08 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 411.9852 KHR
09 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 412.1444 KHR
10 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 410.8958 KHR
11 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 411.9114 KHR
12 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 413.763 KHR
13 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 413.1612 KHR
14 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 413.8985 KHR
15 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 413.9919 KHR
16 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 412.9447 KHR
17 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 414.9543 KHR
18 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 414.3783 KHR
19 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 416.3798 KHR
20 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 415.0938 KHR
21 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 415.4779 KHR
22 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 417.1106 KHR
23 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 415.4107 KHR
24 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 415.4104 KHR
25 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 417.8459 KHR
26 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 416.2571 KHR
27 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 416.2249 KHR
28 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 413.7954 KHR
29 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 416.3886 KHR
30 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 414.9708 KHR
31 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 415.7579 KHR

Apr 2025

Data	KHR-MAD	MAD-KHR
01 abr 2025	1 KHR = 0.0024 MAD	1 MAD = 413.0839 KHR
02 abr 2025	1 KHR = 0.0024 MAD	1 MAD = 415.764 KHR
03 abr 2025	1 KHR = 0.0024 MAD	1 MAD = 417.1197 KHR
04 abr 2025	1 KHR = 0.0024 MAD	1 MAD = 420.3176 KHR
05 abr 2025	1 KHR = 0.0024 MAD	1 MAD = 420.3632 KHR
06 abr 2025	1 KHR = 0.0024 MAD	1 MAD = 420.3632 KHR
07 abr 2025	1 KHR = 0.0024 MAD	1 MAD = 419.8128 KHR
08 abr 2025	1 KHR = 0.0024 MAD	1 MAD = 418.9337 KHR
09 abr 2025	1 KHR = 0.0024 MAD	1 MAD = 421.0996 KHR
10 abr 2025	1 KHR = 0.0024 MAD	1 MAD = 420.6592 KHR
11 abr 2025	1 KHR = 0.0023 MAD	1 MAD = 425.7408 KHR
12 abr 2025	1 KHR = 0.0023 MAD	1 MAD = 430.652 KHR
13 abr 2025	1 KHR = 0.0023 MAD	1 MAD = 429.3088 KHR
14 abr 2025	1 KHR = 0.0023 MAD	1 MAD = 429.2889 KHR
15 abr 2025	1 KHR = 0.0023 MAD	1 MAD = 431.3046 KHR
16 abr 2025	1 KHR = 0.0023 MAD	1 MAD = 429.9847 KHR
17 abr 2025	1 KHR = 0.0023 MAD	1 MAD = 431.8521 KHR
18 abr 2025	1 KHR = 0.0023 MAD	1 MAD = 432.8853 KHR
19 abr 2025	1 KHR = 0.0023 MAD	1 MAD = 432.8823 KHR
20 abr 2025	1 KHR = 0.0023 MAD	1 MAD = 432.8823 KHR
21 abr 2025	1 KHR = 0.0023 MAD	1 MAD = 432.886 KHR
22 abr 2025	1 KHR = 0.0023 MAD	1 MAD = 434.374 KHR
23 abr 2025	1 KHR = 0.0023 MAD	1 MAD = 432.4301 KHR
24 abr 2025	1 KHR = 0.0023 MAD	1 MAD = 431.5736 KHR
25 abr 2025	1 KHR = 0.0023 MAD	1 MAD = 431.5737 KHR
26 abr 2025	1 KHR = 0.0023 MAD	1 MAD = 433.9258 KHR
27 abr 2025	1 KHR = 0.0023 MAD	1 MAD = 433.9258 KHR
28 abr 2025	1 KHR = 0.0023 MAD	1 MAD = 431.7529 KHR
29 abr 2025	1 KHR = 0.0023 MAD	1 MAD = 431.5635 KHR
30 abr 2025	1 KHR = 0.0023 MAD	1 MAD = 431.8479 KHR

May 2025

Data	KHR-MAD	MAD-KHR
01 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 431.8326 KHR
02 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 432.097 KHR
03 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 432.097 KHR
04 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 432.097 KHR
05 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 434.6331 KHR
06 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 433.5069 KHR
07 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 434.3669 KHR
08 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 433.4637 KHR
09 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 432.7227 KHR
10 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 433.9366 KHR
11 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 432.3346 KHR
12 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 428.8936 KHR
13 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 428.9954 KHR
14 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 431.1535 KHR
15 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 431.0309 KHR
16 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 431.368 KHR
17 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 431.368 KHR
18 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 431.368 KHR
19 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 434.0284 KHR
20 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 432.3606 KHR
21 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 434.0241 KHR
22 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 433.2627 KHR
23 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 435.4693 KHR
24 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 435.4577 KHR
25 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 435.4577 KHR
26 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 434.7826 KHR
27 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 433.6494 KHR
28 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 432.4276 KHR
29 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 432.6545 KHR
30 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 433.1758 KHR
31 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 433.1758 KHR

Jun 2025

Data	KHR-MAD	MAD-KHR
01 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 432.5899 KHR
02 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 434.2982 KHR
03 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 436.1215 KHR
04 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 435.8039 KHR
05 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 437.9651 KHR
06 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 438.3208 KHR
07 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 438.4052 KHR
08 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 438.4052 KHR
09 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 438.2577 KHR
10 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 438.2192 KHR
11 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 438.3272 KHR
12 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 440.5814 KHR
13 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 438.5433 KHR
14 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 438.5356 KHR
15 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 438.5356 KHR
16 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 439.5466 KHR
17 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 439.5094 KHR
18 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 437.9628 KHR
19 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 437.2027 KHR
20 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 439.1356 KHR
21 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 439.1394 KHR
22 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 439.1394 KHR
23 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 437.6123 KHR
24 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 440.4301 KHR
25 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 440.1604 KHR
26 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 442.8382 KHR
27 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 443.9956 KHR
28 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 444.0032 KHR
29 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 444.0032 KHR
30 jun 2025	1 KHR = 0.0022 MAD	1 MAD = 444.5878 KHR

Jul 2025

Data	KHR-MAD	MAD-KHR
01 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 447.0049 KHR
02 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 446.4733 KHR
03 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 447.3719 KHR
04 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 447.6186 KHR
05 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 447.6186 KHR
06 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 447.6186 KHR

Informação sobre as taxas de câmbio de KHR-MAD e MAD-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias