> Taxas de câmbio KHR-MAD e MAD-KHR - 2024

Taxas de câmbio KHR-MAD e MAD-KHR - 2024

Taxas de câmbio de KHR-MAD e MAD-KHR

Verifique abaixo as taxas de câmbio para KHR-MAD e MAD-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,0024 MAD

1 MAD = 410,5923 KHR

1A 2A 3A

KHR para MADMAD para KHR

Jan 2024

Data	KHR-MAD	MAD-KHR
01 jan 2024	1 KHR = 0.0024 MAD	1 MAD = 412.7256 KHR
02 jan 2024	1 KHR = 0.0024 MAD	1 MAD = 411.2635 KHR
03 jan 2024	1 KHR = 0.0024 MAD	1 MAD = 411.1334 KHR
04 jan 2024	1 KHR = 0.0024 MAD	1 MAD = 413.9061 KHR
05 jan 2024	1 KHR = 0.0024 MAD	1 MAD = 411.4472 KHR
06 jan 2024	1 KHR = 0.0024 MAD	1 MAD = 411.4472 KHR
07 jan 2024	1 KHR = 0.0024 MAD	1 MAD = 411.4472 KHR
08 jan 2024	1 KHR = 0.0024 MAD	1 MAD = 412.0866 KHR
09 jan 2024	1 KHR = 0.0024 MAD	1 MAD = 411.5215 KHR
10 jan 2024	1 KHR = 0.0024 MAD	1 MAD = 410.7956 KHR
11 jan 2024	1 KHR = 0.0024 MAD	1 MAD = 411.2802 KHR
12 jan 2024	1 KHR = 0.0024 MAD	1 MAD = 410.0194 KHR
13 jan 2024	1 KHR = 0.0024 MAD	1 MAD = 410.0194 KHR
14 jan 2024	1 KHR = 0.0024 MAD	1 MAD = 410.0194 KHR
15 jan 2024	1 KHR = 0.0024 MAD	1 MAD = 409.9481 KHR
16 jan 2024	1 KHR = 0.0024 MAD	1 MAD = 408.95 KHR
17 jan 2024	1 KHR = 0.0024 MAD	1 MAD = 408.8807 KHR
18 jan 2024	1 KHR = 0.0024 MAD	1 MAD = 409.5173 KHR
19 jan 2024	1 KHR = 0.0024 MAD	1 MAD = 409.7876 KHR
20 jan 2024	1 KHR = 0.0024 MAD	1 MAD = 409.7876 KHR
21 jan 2024	1 KHR = 0.0024 MAD	1 MAD = 409.7876 KHR
22 jan 2024	1 KHR = 0.0024 MAD	1 MAD = 409.4385 KHR
23 jan 2024	1 KHR = 0.0024 MAD	1 MAD = 409.0888 KHR
24 jan 2024	1 KHR = 0.0024 MAD	1 MAD = 409.0654 KHR
25 jan 2024	1 KHR = 0.0024 MAD	1 MAD = 410.1182 KHR
26 jan 2024	1 KHR = 0.0024 MAD	1 MAD = 409.8822 KHR
27 jan 2024	1 KHR = 0.0024 MAD	1 MAD = 409.8709 KHR
28 jan 2024	1 KHR = 0.0024 MAD	1 MAD = 409.8709 KHR
29 jan 2024	1 KHR = 0.0025 MAD	1 MAD = 407.2018 KHR
30 jan 2024	1 KHR = 0.0025 MAD	1 MAD = 407.2561 KHR
31 jan 2024	1 KHR = 0.0025 MAD	1 MAD = 407.2881 KHR

Feb 2024

Data	KHR-MAD	MAD-KHR
01 fev 2024	1 KHR = 0.0025 MAD	1 MAD = 406.9293 KHR
02 fev 2024	1 KHR = 0.0024 MAD	1 MAD = 409.1679 KHR
03 fev 2024	1 KHR = 0.0024 MAD	1 MAD = 409.7728 KHR
04 fev 2024	1 KHR = 0.0024 MAD	1 MAD = 409.7728 KHR
05 fev 2024	1 KHR = 0.0025 MAD	1 MAD = 405.8756 KHR
06 fev 2024	1 KHR = 0.0025 MAD	1 MAD = 404.8655 KHR
07 fev 2024	1 KHR = 0.0025 MAD	1 MAD = 405.0852 KHR
08 fev 2024	1 KHR = 0.0025 MAD	1 MAD = 405.8846 KHR
09 fev 2024	1 KHR = 0.0025 MAD	1 MAD = 406.833 KHR
10 fev 2024	1 KHR = 0.0025 MAD	1 MAD = 406.833 KHR
11 fev 2024	1 KHR = 0.0025 MAD	1 MAD = 406.833 KHR
12 fev 2024	1 KHR = 0.0025 MAD	1 MAD = 405.9989 KHR
13 fev 2024	1 KHR = 0.0025 MAD	1 MAD = 405.878 KHR
14 fev 2024	1 KHR = 0.0025 MAD	1 MAD = 404.0478 KHR
15 fev 2024	1 KHR = 0.0025 MAD	1 MAD = 404.759 KHR
16 fev 2024	1 KHR = 0.0025 MAD	1 MAD = 405.0603 KHR
17 fev 2024	1 KHR = 0.0025 MAD	1 MAD = 405.5936 KHR
18 fev 2024	1 KHR = 0.0025 MAD	1 MAD = 405.0603 KHR
19 fev 2024	1 KHR = 0.0025 MAD	1 MAD = 404.2124 KHR
20 fev 2024	1 KHR = 0.0025 MAD	1 MAD = 404.7831 KHR
21 fev 2024	1 KHR = 0.0025 MAD	1 MAD = 403.7087 KHR
22 fev 2024	1 KHR = 0.0025 MAD	1 MAD = 406.0625 KHR
23 fev 2024	1 KHR = 0.0025 MAD	1 MAD = 405.9083 KHR
24 fev 2024	1 KHR = 0.0025 MAD	1 MAD = 405.899 KHR
25 fev 2024	1 KHR = 0.0025 MAD	1 MAD = 405.899 KHR
26 fev 2024	1 KHR = 0.0025 MAD	1 MAD = 405.1862 KHR
27 fev 2024	1 KHR = 0.0025 MAD	1 MAD = 404.5135 KHR
28 fev 2024	1 KHR = 0.0025 MAD	1 MAD = 401.5247 KHR
29 fev 2024	1 KHR = 0.0025 MAD	1 MAD = 402.7728 KHR

Mar 2024

Data	KHR-MAD	MAD-KHR
01 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 403.8885 KHR
02 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 403.8735 KHR
03 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 403.8735 KHR
04 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 403.399 KHR
05 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 403.9284 KHR
06 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 405.5256 KHR
07 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 405.455 KHR
08 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 404.5916 KHR
09 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 404.5916 KHR
10 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 404.5916 KHR
11 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 404.2098 KHR
12 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 403.4992 KHR
13 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 403.6406 KHR
14 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 403.2982 KHR
15 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 403.8535 KHR
16 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 403.8536 KHR
17 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 403.8536 KHR
18 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 403.348 KHR
19 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 402.9247 KHR
20 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 402.8268 KHR
21 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 403.2079 KHR
22 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 400.7946 KHR
23 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 400.7946 KHR
24 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 400.7946 KHR
25 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 401.613 KHR
26 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 400.9647 KHR
27 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 399.438 KHR
28 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 398.9219 KHR
29 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 400.5253 KHR
30 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 400.5253 KHR
31 mar 2024	1 KHR = 0.0025 MAD	1 MAD = 400.5253 KHR

Apr 2024

Data	KHR-MAD	MAD-KHR
01 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 400.5291 KHR
02 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 400.5612 KHR
03 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 400.1066 KHR
04 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 401.0861 KHR
05 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 400.6957 KHR
06 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 400.6957 KHR
07 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 400.6957 KHR
08 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 403.1957 KHR
09 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 402.7584 KHR
10 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 402.7825 KHR
11 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 401.8835 KHR
12 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 402.2269 KHR
13 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 403.492 KHR
14 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 402.2269 KHR
15 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 399.5217 KHR
16 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 397.5759 KHR
17 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 398.461 KHR
18 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 399.02 KHR
19 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 401.1608 KHR
20 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 401.1607 KHR
21 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 401.1607 KHR
22 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 400.7222 KHR
23 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 400.3812 KHR
24 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 400.236 KHR
25 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 401.1646 KHR
26 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 402.1556 KHR
27 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 402.1594 KHR
28 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 402.1594 KHR
29 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 401.3054 KHR
30 abr 2024	1 KHR = 0.0025 MAD	1 MAD = 402.2241 KHR

May 2024

Data	KHR-MAD	MAD-KHR
01 mai 2024	1 KHR = 0.0025 MAD	1 MAD = 401.7039 KHR
02 mai 2024	1 KHR = 0.0025 MAD	1 MAD = 402.0007 KHR
03 mai 2024	1 KHR = 0.0025 MAD	1 MAD = 403.7319 KHR
04 mai 2024	1 KHR = 0.0025 MAD	1 MAD = 403.7319 KHR
05 mai 2024	1 KHR = 0.0025 MAD	1 MAD = 403.7319 KHR
06 mai 2024	1 KHR = 0.0025 MAD	1 MAD = 405.8084 KHR
07 mai 2024	1 KHR = 0.0025 MAD	1 MAD = 406.3828 KHR
08 mai 2024	1 KHR = 0.0025 MAD	1 MAD = 406.4928 KHR
09 mai 2024	1 KHR = 0.0025 MAD	1 MAD = 405.3955 KHR
10 mai 2024	1 KHR = 0.0025 MAD	1 MAD = 406.4709 KHR
11 mai 2024	1 KHR = 0.0025 MAD	1 MAD = 406.471 KHR
12 mai 2024	1 KHR = 0.0025 MAD	1 MAD = 406.471 KHR
13 mai 2024	1 KHR = 0.0025 MAD	1 MAD = 405.8734 KHR
14 mai 2024	1 KHR = 0.0025 MAD	1 MAD = 406.9751 KHR
15 mai 2024	1 KHR = 0.0024 MAD	1 MAD = 408.1727 KHR
16 mai 2024	1 KHR = 0.0024 MAD	1 MAD = 409.7799 KHR
17 mai 2024	1 KHR = 0.0024 MAD	1 MAD = 409.5892 KHR
18 mai 2024	1 KHR = 0.0024 MAD	1 MAD = 409.5892 KHR
19 mai 2024	1 KHR = 0.0024 MAD	1 MAD = 409.5892 KHR
20 mai 2024	1 KHR = 0.0024 MAD	1 MAD = 410.8044 KHR
21 mai 2024	1 KHR = 0.0024 MAD	1 MAD = 410.8242 KHR
22 mai 2024	1 KHR = 0.0024 MAD	1 MAD = 411.5295 KHR
23 mai 2024	1 KHR = 0.0024 MAD	1 MAD = 409.9189 KHR
24 mai 2024	1 KHR = 0.0024 MAD	1 MAD = 408.9333 KHR
25 mai 2024	1 KHR = 0.0024 MAD	1 MAD = 408.9333 KHR
26 mai 2024	1 KHR = 0.0024 MAD	1 MAD = 408.9333 KHR
27 mai 2024	1 KHR = 0.0024 MAD	1 MAD = 410.6796 KHR
28 mai 2024	1 KHR = 0.0024 MAD	1 MAD = 410.699 KHR
29 mai 2024	1 KHR = 0.0024 MAD	1 MAD = 411.1381 KHR
30 mai 2024	1 KHR = 0.0024 MAD	1 MAD = 410.1461 KHR
31 mai 2024	1 KHR = 0.0024 MAD	1 MAD = 411.9779 KHR

Jun 2024

Data	KHR-MAD	MAD-KHR
01 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 411.959 KHR
02 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 411.959 KHR
03 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 410.2176 KHR
04 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 412.0511 KHR
05 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 413.7573 KHR
06 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 415.2452 KHR
07 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 416.5131 KHR
08 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 416.4845 KHR
09 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 416.4845 KHR
10 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 415.5665 KHR
11 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 414.559 KHR
12 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 413.4114 KHR
13 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 413.3492 KHR
14 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 409.8185 KHR
15 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 409.8261 KHR
16 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 409.8261 KHR
17 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 412.1544 KHR
18 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 412.2787 KHR
19 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 413.0258 KHR
20 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 414.3054 KHR
21 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 413.9363 KHR
22 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 413.9208 KHR
23 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 413.9208 KHR
24 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 414.3816 KHR
25 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 414.0474 KHR
26 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 414.257 KHR
27 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 413.5006 KHR
28 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 413.1044 KHR
29 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 413.1044 KHR
30 jun 2024	1 KHR = 0.0024 MAD	1 MAD = 413.0851 KHR

Jul 2024

Data	KHR-MAD	MAD-KHR
01 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 411.9707 KHR
02 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 412.0589 KHR
03 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 413.3473 KHR
04 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 415.6446 KHR
05 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 417.2731 KHR
06 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 417.2751 KHR
07 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 417.2751 KHR
08 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 417.726 KHR
09 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 417.7983 KHR
10 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 417.5707 KHR
11 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 416.8951 KHR
12 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 418.2619 KHR
13 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 419.2939 KHR
14 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 418.3157 KHR
15 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 418.5891 KHR
16 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 417.9373 KHR
17 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 417.8029 KHR
18 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 419.1794 KHR
19 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 416.9814 KHR
20 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 416.9814 KHR
21 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 416.9814 KHR
22 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 418.2851 KHR
23 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 416.9119 KHR
24 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 415.3802 KHR
25 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 417.4123 KHR
26 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 416.4407 KHR
27 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 416.4406 KHR
28 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 416.4406 KHR
29 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 415.7779 KHR
30 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 413.9477 KHR
31 jul 2024	1 KHR = 0.0024 MAD	1 MAD = 414.0729 KHR

Aug 2024

Data	KHR-MAD	MAD-KHR
01 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 413.039 KHR
02 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 415.809 KHR
03 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 415.7782 KHR
04 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 415.7782 KHR
05 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 418.2704 KHR
06 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 417.5634 KHR
07 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 418.5682 KHR
08 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 417.0426 KHR
09 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 417.9097 KHR
10 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 417.2544 KHR
11 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 415.8708 KHR
12 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 417.4449 KHR
13 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 416.5121 KHR
14 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 417.7861 KHR
15 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 419.1576 KHR
16 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 418.8612 KHR
17 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 418.8574 KHR
18 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 418.8574 KHR
19 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 420.1024 KHR
20 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 420.9187 KHR
21 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 421.7799 KHR
22 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 422.8192 KHR
23 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 423.52 KHR
24 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 423.5163 KHR
25 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 423.5163 KHR
26 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 422.6654 KHR
27 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 422.7304 KHR
28 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 420.9469 KHR
29 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 418.6522 KHR
30 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 417.3419 KHR
31 ago 2024	1 KHR = 0.0024 MAD	1 MAD = 415.6838 KHR

Sep 2024

Data	KHR-MAD	MAD-KHR
01 set 2024	1 KHR = 0.0024 MAD	1 MAD = 417.3475 KHR
02 set 2024	1 KHR = 0.0024 MAD	1 MAD = 414.4774 KHR
03 set 2024	1 KHR = 0.0024 MAD	1 MAD = 415.9082 KHR
04 set 2024	1 KHR = 0.0024 MAD	1 MAD = 415.8809 KHR
05 set 2024	1 KHR = 0.0024 MAD	1 MAD = 418.6873 KHR
06 set 2024	1 KHR = 0.0024 MAD	1 MAD = 419.6109 KHR
07 set 2024	1 KHR = 0.0024 MAD	1 MAD = 419.6109 KHR
08 set 2024	1 KHR = 0.0024 MAD	1 MAD = 419.6109 KHR
09 set 2024	1 KHR = 0.0024 MAD	1 MAD = 418.6755 KHR
10 set 2024	1 KHR = 0.0024 MAD	1 MAD = 417.5493 KHR
11 set 2024	1 KHR = 0.0024 MAD	1 MAD = 416.725 KHR
12 set 2024	1 KHR = 0.0024 MAD	1 MAD = 415.14 KHR
13 set 2024	1 KHR = 0.0024 MAD	1 MAD = 415.1544 KHR
14 set 2024	1 KHR = 0.0024 MAD	1 MAD = 415.9502 KHR
15 set 2024	1 KHR = 0.0024 MAD	1 MAD = 415.9502 KHR
16 set 2024	1 KHR = 0.0024 MAD	1 MAD = 416.3321 KHR
17 set 2024	1 KHR = 0.0024 MAD	1 MAD = 416.4245 KHR
18 set 2024	1 KHR = 0.0024 MAD	1 MAD = 416.978 KHR
19 set 2024	1 KHR = 0.0024 MAD	1 MAD = 418.551 KHR
20 set 2024	1 KHR = 0.0024 MAD	1 MAD = 418.8312 KHR
21 set 2024	1 KHR = 0.0024 MAD	1 MAD = 418.8462 KHR
22 set 2024	1 KHR = 0.0024 MAD	1 MAD = 418.8462 KHR
23 set 2024	1 KHR = 0.0024 MAD	1 MAD = 419.3324 KHR
24 set 2024	1 KHR = 0.0024 MAD	1 MAD = 419.3483 KHR
25 set 2024	1 KHR = 0.0024 MAD	1 MAD = 420.7009 KHR
26 set 2024	1 KHR = 0.0024 MAD	1 MAD = 420.0847 KHR
27 set 2024	1 KHR = 0.0024 MAD	1 MAD = 418.6417 KHR
28 set 2024	1 KHR = 0.0024 MAD	1 MAD = 419.364 KHR
29 set 2024	1 KHR = 0.0024 MAD	1 MAD = 419.364 KHR
30 set 2024	1 KHR = 0.0024 MAD	1 MAD = 418.4856 KHR

Oct 2024

Data	KHR-MAD	MAD-KHR
01 out 2024	1 KHR = 0.0024 MAD	1 MAD = 416.7637 KHR
02 out 2024	1 KHR = 0.0024 MAD	1 MAD = 417.877 KHR
03 out 2024	1 KHR = 0.0024 MAD	1 MAD = 415.4809 KHR
04 out 2024	1 KHR = 0.0024 MAD	1 MAD = 414.9631 KHR
05 out 2024	1 KHR = 0.0024 MAD	1 MAD = 414.9631 KHR
06 out 2024	1 KHR = 0.0024 MAD	1 MAD = 414.9631 KHR
07 out 2024	1 KHR = 0.0024 MAD	1 MAD = 414.0427 KHR
08 out 2024	1 KHR = 0.0024 MAD	1 MAD = 413.6953 KHR
09 out 2024	1 KHR = 0.0024 MAD	1 MAD = 414.4162 KHR
10 out 2024	1 KHR = 0.0024 MAD	1 MAD = 414.2262 KHR
11 out 2024	1 KHR = 0.0024 MAD	1 MAD = 414.2969 KHR
12 out 2024	1 KHR = 0.0024 MAD	1 MAD = 414.3121 KHR
13 out 2024	1 KHR = 0.0024 MAD	1 MAD = 414.6477 KHR
14 out 2024	1 KHR = 0.0024 MAD	1 MAD = 414.3479 KHR
15 out 2024	1 KHR = 0.0024 MAD	1 MAD = 412.9381 KHR
16 out 2024	1 KHR = 0.0024 MAD	1 MAD = 411.7883 KHR
17 out 2024	1 KHR = 0.0024 MAD	1 MAD = 411.0406 KHR
18 out 2024	1 KHR = 0.0024 MAD	1 MAD = 410.1719 KHR
19 out 2024	1 KHR = 0.0024 MAD	1 MAD = 410.1719 KHR
20 out 2024	1 KHR = 0.0024 MAD	1 MAD = 410.1719 KHR
21 out 2024	1 KHR = 0.0024 MAD	1 MAD = 409.2204 KHR
22 out 2024	1 KHR = 0.0024 MAD	1 MAD = 410.4655 KHR
23 out 2024	1 KHR = 0.0024 MAD	1 MAD = 410.5907 KHR
24 out 2024	1 KHR = 0.0024 MAD	1 MAD = 411.0005 KHR
25 out 2024	1 KHR = 0.0024 MAD	1 MAD = 411.2985 KHR
26 out 2024	1 KHR = 0.0024 MAD	1 MAD = 411.2909 KHR
27 out 2024	1 KHR = 0.0024 MAD	1 MAD = 411.2909 KHR
28 out 2024	1 KHR = 0.0024 MAD	1 MAD = 412.0138 KHR
29 out 2024	1 KHR = 0.0024 MAD	1 MAD = 412.0519 KHR
30 out 2024	1 KHR = 0.0024 MAD	1 MAD = 411.8833 KHR
31 out 2024	1 KHR = 0.0024 MAD	1 MAD = 412.9706 KHR

Nov 2024

Data	KHR-MAD	MAD-KHR
01 nov 2024	1 KHR = 0.0024 MAD	1 MAD = 413.5439 KHR
02 nov 2024	1 KHR = 0.0024 MAD	1 MAD = 422.7813 KHR
03 nov 2024	1 KHR = 0.0024 MAD	1 MAD = 413.5458 KHR
04 nov 2024	1 KHR = 0.0024 MAD	1 MAD = 413.5663 KHR
05 nov 2024	1 KHR = 0.0024 MAD	1 MAD = 413.5557 KHR
06 nov 2024	1 KHR = 0.0024 MAD	1 MAD = 411.2722 KHR
07 nov 2024	1 KHR = 0.0024 MAD	1 MAD = 410.7853 KHR
08 nov 2024	1 KHR = 0.0024 MAD	1 MAD = 411.2084 KHR
09 nov 2024	1 KHR = 0.0024 MAD	1 MAD = 411.2046 KHR
10 nov 2024	1 KHR = 0.0024 MAD	1 MAD = 411.2046 KHR
11 nov 2024	1 KHR = 0.0024 MAD	1 MAD = 409.0701 KHR
12 nov 2024	1 KHR = 0.0024 MAD	1 MAD = 408.4634 KHR
13 nov 2024	1 KHR = 0.0025 MAD	1 MAD = 407.4956 KHR
14 nov 2024	1 KHR = 0.0025 MAD	1 MAD = 406.702 KHR
15 nov 2024	1 KHR = 0.0025 MAD	1 MAD = 405.2157 KHR
16 nov 2024	1 KHR = 0.0025 MAD	1 MAD = 405.2157 KHR
17 nov 2024	1 KHR = 0.0025 MAD	1 MAD = 405.2157 KHR
18 nov 2024	1 KHR = 0.0025 MAD	1 MAD = 403.6002 KHR
19 nov 2024	1 KHR = 0.0025 MAD	1 MAD = 406.5349 KHR
20 nov 2024	1 KHR = 0.0025 MAD	1 MAD = 403.9168 KHR
21 nov 2024	1 KHR = 0.0025 MAD	1 MAD = 403.9226 KHR

Informação sobre as taxas de câmbio de KHR-MAD e MAD-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias