currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-LVL e LVL-KHR - 2025

Taxas de câmbio KHR-LVL e LVL-KHR - 2025

Taxas de câmbio de KHR-LVL e LVL-KHR

Verifique abaixo as taxas de câmbio para KHR-LVL e LVL-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KHR = 0,0002 LVL
1 LVL = 6639,7217 KHR
1A 2A 3A

Jan 2025

DataKHR-LVLLVL-KHR
01 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6647.8171 KHR
02 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6669.6101 KHR
03 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6670.4474 KHR
04 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6657.9664 KHR
05 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6657.9664 KHR
06 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6673.3576 KHR
07 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6675.3497 KHR
08 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6688.6604 KHR
09 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6677.2802 KHR
10 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6682.1576 KHR
11 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6711.7326 KHR
12 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6711.7326 KHR
13 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6684.5364 KHR
14 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6682.436 KHR
15 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6667.1997 KHR
16 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6665.1183 KHR
17 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6677.1474 KHR
18 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6675.0091 KHR
19 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6675.0091 KHR
20 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6684.323 KHR
21 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6660.298 KHR
22 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6624.4616 KHR
23 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6660.4716 KHR
24 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6655.131 KHR
25 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6640.7835 KHR
26 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6640.7835 KHR
27 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6650.3858 KHR
28 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6652.6751 KHR
29 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6649.4812 KHR
30 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6642.8914 KHR
31 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6649.5641 KHR

Feb 2025

DataKHR-LVLLVL-KHR
01 fev 2025 1 KHR = 0.0002 LVL 1 LVL = 6649.5564 KHR
02 fev 2025 1 KHR = 0.0002 LVL 1 LVL = 6660.6256 KHR
03 fev 2025 1 KHR = 0.0002 LVL 1 LVL = 6645.5886 KHR
04 fev 2025 1 KHR = 0.0002 LVL 1 LVL = 6647.5899 KHR
05 fev 2025 1 KHR = 0.0002 LVL 1 LVL = 6648.4648 KHR
06 fev 2025 1 KHR = 0.0002 LVL 1 LVL = 6641.9055 KHR
07 fev 2025 1 KHR = 0.0002 LVL 1 LVL = 6646.3006 KHR
08 fev 2025 1 KHR = 0.0001 LVL 1 LVL = 6671.6346 KHR
09 fev 2025 1 KHR = 0.0001 LVL 1 LVL = 6671.6346 KHR
10 fev 2025 1 KHR = 0.0002 LVL 1 LVL = 6646.8545 KHR
11 fev 2025 1 KHR = 0.0002 LVL 1 LVL = 6635.5059 KHR
12 fev 2025 1 KHR = 0.0002 LVL 1 LVL = 6628.0651 KHR
13 fev 2025 1 KHR = 0.0002 LVL 1 LVL = 6611.787 KHR
14 fev 2025 1 KHR = 0.0002 LVL 1 LVL = 6621.5592 KHR
15 fev 2025 1 KHR = 0.0002 LVL 1 LVL = 6599.5422 KHR
16 fev 2025 1 KHR = 0.0002 LVL 1 LVL = 6599.5422 KHR
17 fev 2025 1 KHR = 0.0002 LVL 1 LVL = 6608.7036 KHR
18 fev 2025 1 KHR = 0.0002 LVL 1 LVL = 6639.4646 KHR
19 fev 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.0241 KHR
20 fev 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.6901 KHR
21 fev 2025 1 KHR = 0.0002 LVL 1 LVL = 6635.2094 KHR
22 fev 2025 1 KHR = 0.0002 LVL 1 LVL = 6634.5641 KHR
23 fev 2025 1 KHR = 0.0002 LVL 1 LVL = 6634.5641 KHR
24 fev 2025 1 KHR = 0.0002 LVL 1 LVL = 6615.3354 KHR
25 fev 2025 1 KHR = 0.0002 LVL 1 LVL = 6625.2526 KHR
26 fev 2025 1 KHR = 0.0002 LVL 1 LVL = 6629.9391 KHR
27 fev 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.3819 KHR
28 fev 2025 1 KHR = 0.0002 LVL 1 LVL = 6630.4592 KHR

Mar 2025

DataKHR-LVLLVL-KHR
01 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6630.9586 KHR
02 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6618.304 KHR
03 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.3442 KHR
04 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.2884 KHR
05 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6620.648 KHR
06 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.6696 KHR
07 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6628.5963 KHR
08 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6621.9979 KHR
09 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6633.2076 KHR
10 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6614.2595 KHR
11 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6629.8516 KHR
12 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6630.2222 KHR
13 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6624.919 KHR
14 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6635.8666 KHR
15 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6608.2272 KHR
16 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6614.4806 KHR
17 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.7905 KHR
18 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.1008 KHR
19 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.143 KHR
20 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.7085 KHR
21 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6626.6229 KHR
22 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6605.1703 KHR
23 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.6289 KHR
24 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.6049 KHR
25 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6624.8405 KHR
26 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6621.2664 KHR
27 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6612.4416 KHR
28 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6617.4055 KHR
29 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.4374 KHR
30 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6608.594 KHR
31 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6611.8283 KHR

Apr 2025

DataKHR-LVLLVL-KHR
01 abr 2025 1 KHR = 0.0002 LVL 1 LVL = 6576.3186 KHR
02 abr 2025 1 KHR = 0.0002 LVL 1 LVL = 6610.7742 KHR
03 abr 2025 1 KHR = 0.0002 LVL 1 LVL = 6612.4018 KHR
04 abr 2025 1 KHR = 0.0002 LVL 1 LVL = 6612.3941 KHR

Informação sobre as taxas de câmbio de KHR-LVL e LVL-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats