> Taxas de câmbio KHR-LSL e LSL-KHR - 2025

Taxas de câmbio KHR-LSL e LSL-KHR - 2025

Taxas de câmbio de KHR-LSL e LSL-KHR

Verifique abaixo as taxas de câmbio para KHR-LSL e LSL-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 0,0046 LSL

1 LSL = 218,2234 KHR

1A 2A 3A

KHR para LSLLSL para KHR

Jan 2025

Data	KHR-LSL	LSL-KHR
01 jan 2025	1 KHR = 0.0047 LSL	1 LSL = 214.5115 KHR
02 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5151 KHR
03 jan 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9423 KHR
04 jan 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9403 KHR
05 jan 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9403 KHR
06 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6029 KHR
07 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 217.1644 KHR
08 jan 2025	1 KHR = 0.0047 LSL	1 LSL = 214.168 KHR
09 jan 2025	1 KHR = 0.0047 LSL	1 LSL = 213.9726 KHR
10 jan 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6954 KHR
11 jan 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6768 KHR
12 jan 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6768 KHR
13 jan 2025	1 KHR = 0.0047 LSL	1 LSL = 210.8888 KHR
14 jan 2025	1 KHR = 0.0047 LSL	1 LSL = 212.8291 KHR
15 jan 2025	1 KHR = 0.0047 LSL	1 LSL = 213.4328 KHR
16 jan 2025	1 KHR = 0.0047 LSL	1 LSL = 213.4781 KHR
17 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6664 KHR
18 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6685 KHR
19 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6685 KHR
20 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6674 KHR
21 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0947 KHR
22 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0916 KHR
23 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 216.9306 KHR
24 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1129 KHR
25 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1161 KHR
26 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1161 KHR
27 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7522 KHR
28 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.1084 KHR
29 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.4467 KHR
30 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 217.0816 KHR
31 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5664 KHR

Feb 2025

Data	KHR-LSL	LSL-KHR
01 fev 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5664 KHR
02 fev 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5695 KHR
03 fev 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6701 KHR
04 fev 2025	1 KHR = 0.0047 LSL	1 LSL = 214.2651 KHR
05 fev 2025	1 KHR = 0.0046 LSL	1 LSL = 215.9008 KHR
06 fev 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0171 KHR
07 fev 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9528 KHR
08 fev 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9434 KHR
09 fev 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9434 KHR
10 fev 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9889 KHR
11 fev 2025	1 KHR = 0.0046 LSL	1 LSL = 217.3625 KHR
12 fev 2025	1 KHR = 0.0046 LSL	1 LSL = 217.3902 KHR
13 fev 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4111 KHR
14 fev 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8914 KHR
15 fev 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8841 KHR
16 fev 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8841 KHR
17 fev 2025	1 KHR = 0.0046 LSL	1 LSL = 216.8559 KHR
18 fev 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8547 KHR
19 fev 2025	1 KHR = 0.0046 LSL	1 LSL = 217.0971 KHR
20 fev 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7618 KHR
21 fev 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7108 KHR
22 fev 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7181 KHR
23 fev 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7181 KHR
24 fev 2025	1 KHR = 0.0046 LSL	1 LSL = 218.1323 KHR
25 fev 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3907 KHR
26 fev 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4783 KHR
27 fev 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4351 KHR
28 fev 2025	1 KHR = 0.0046 LSL	1 LSL = 217.2057 KHR

Mar 2025

Data	KHR-LSL	LSL-KHR
01 mar 2025	1 KHR = 0.0047 LSL	1 LSL = 214.373 KHR
02 mar 2025	1 KHR = 0.0047 LSL	1 LSL = 214.2419 KHR
03 mar 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4926 KHR
04 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 216.2714 KHR
05 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 217.7234 KHR
06 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7634 KHR
07 mar 2025	1 KHR = 0.0045 LSL	1 LSL = 221.0967 KHR
08 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 219.5236 KHR
09 mar 2025	1 KHR = 0.0045 LSL	1 LSL = 221.0967 KHR
10 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 219.7242 KHR
11 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 219.222 KHR
12 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 217.5784 KHR
13 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 217.895 KHR
14 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1806 KHR
15 mar 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2137 KHR
16 mar 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2146 KHR
17 mar 2025	1 KHR = 0.0045 LSL	1 LSL = 221.1543 KHR
18 mar 2025	1 KHR = 0.0045 LSL	1 LSL = 221.2272 KHR
19 mar 2025	1 KHR = 0.0045 LSL	1 LSL = 221.4943 KHR
20 mar 2025	1 KHR = 0.0045 LSL	1 LSL = 220.8053 KHR
21 mar 2025	1 KHR = 0.0045 LSL	1 LSL = 220.9454 KHR
22 mar 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2101 KHR
23 mar 2025	1 KHR = 0.0045 LSL	1 LSL = 219.9827 KHR
24 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 219.6123 KHR
25 mar 2025	1 KHR = 0.0045 LSL	1 LSL = 220.3861 KHR
26 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1803 KHR
27 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 219.6555 KHR
28 mar 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2826 KHR
29 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9126 KHR
30 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 217.741 KHR
31 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 218.0475 KHR

Apr 2025

Data	KHR-LSL	LSL-KHR
01 abr 2025	1 KHR = 0.0046 LSL	1 LSL = 216.5716 KHR
02 abr 2025	1 KHR = 0.0047 LSL	1 LSL = 214.0708 KHR
03 abr 2025	1 KHR = 0.0047 LSL	1 LSL = 213.1752 KHR
04 abr 2025	1 KHR = 0.0048 LSL	1 LSL = 209.941 KHR
05 abr 2025	1 KHR = 0.0048 LSL	1 LSL = 209.9438 KHR
06 abr 2025	1 KHR = 0.0048 LSL	1 LSL = 209.9438 KHR
07 abr 2025	1 KHR = 0.0048 LSL	1 LSL = 206.6118 KHR
08 abr 2025	1 KHR = 0.0049 LSL	1 LSL = 204.6076 KHR
09 abr 2025	1 KHR = 0.0049 LSL	1 LSL = 203.0452 KHR
10 abr 2025	1 KHR = 0.005 LSL	1 LSL = 201.4021 KHR
11 abr 2025	1 KHR = 0.0049 LSL	1 LSL = 205.0078 KHR
12 abr 2025	1 KHR = 0.0048 LSL	1 LSL = 207.677 KHR
13 abr 2025	1 KHR = 0.0048 LSL	1 LSL = 209.2127 KHR
14 abr 2025	1 KHR = 0.0048 LSL	1 LSL = 208.7778 KHR
15 abr 2025	1 KHR = 0.0047 LSL	1 LSL = 212.0304 KHR
16 abr 2025	1 KHR = 0.0047 LSL	1 LSL = 210.8325 KHR
17 abr 2025	1 KHR = 0.0047 LSL	1 LSL = 212.2882 KHR
18 abr 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
19 abr 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
20 abr 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
21 abr 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
22 abr 2025	1 KHR = 0.0047 LSL	1 LSL = 214.7865 KHR
23 abr 2025	1 KHR = 0.0046 LSL	1 LSL = 215.528 KHR
24 abr 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4953 KHR
25 abr 2025	1 KHR = 0.0047 LSL	1 LSL = 212.1332 KHR
26 abr 2025	1 KHR = 0.0047 LSL	1 LSL = 215.0464 KHR
27 abr 2025	1 KHR = 0.0047 LSL	1 LSL = 215.0464 KHR
28 abr 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4128 KHR
29 abr 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7398 KHR
30 abr 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9694 KHR

May 2025

Data	KHR-LSL	LSL-KHR
01 mai 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9561 KHR
02 mai 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
03 mai 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
04 mai 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
05 mai 2025	1 KHR = 0.0046 LSL	1 LSL = 218.9546 KHR
06 mai 2025	1 KHR = 0.0046 LSL	1 LSL = 219.3689 KHR
07 mai 2025	1 KHR = 0.0046 LSL	1 LSL = 218.8884 KHR
08 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 220.0677 KHR
09 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 220.1006 KHR
10 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 219.9954 KHR
11 mai 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1832 KHR
12 mai 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3302 KHR
13 mai 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3755 KHR
14 mai 2025	1 KHR = 0.0046 LSL	1 LSL = 219.4824 KHR
15 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 220.6292 KHR
16 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
17 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
18 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
19 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 221.986 KHR
20 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 222.3868 KHR
21 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 224.0386 KHR
22 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 222.0197 KHR
23 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6316 KHR
24 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6257 KHR
25 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6257 KHR
26 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6442 KHR
27 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6552 KHR
28 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 223.5978 KHR
29 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 224.2669 KHR
30 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR
31 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR

Jun 2025

Data	KHR-LSL	LSL-KHR
01 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR
02 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8862 KHR
03 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 223.9225 KHR
04 jun 2025	1 KHR = 0.0044 LSL	1 LSL = 224.7567 KHR
05 jun 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9496 KHR
06 jun 2025	1 KHR = 0.0044 LSL	1 LSL = 225.926 KHR
07 jun 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9695 KHR
08 jun 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9695 KHR
09 jun 2025	1 KHR = 0.0044 LSL	1 LSL = 226.6266 KHR
10 jun 2025	1 KHR = 0.0044 LSL	1 LSL = 226.308 KHR
11 jun 2025	1 KHR = 0.0044 LSL	1 LSL = 225.4611 KHR
12 jun 2025	1 KHR = 0.0044 LSL	1 LSL = 225.3489 KHR
13 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8046 KHR
14 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8007 KHR
15 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8007 KHR
16 jun 2025	1 KHR = 0.0044 LSL	1 LSL = 225.0266 KHR
17 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 224.5127 KHR
18 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 221.2958 KHR
19 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 221.5867 KHR
20 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 221.9926 KHR
21 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 221.9926 KHR
22 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 221.9926 KHR
23 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 221.195 KHR
24 jun 2025	1 KHR = 0.0044 LSL	1 LSL = 226.136 KHR
25 jun 2025	1 KHR = 0.0044 LSL	1 LSL = 225.4541 KHR
26 jun 2025	1 KHR = 0.0044 LSL	1 LSL = 226.746 KHR
27 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 223.8587 KHR
28 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 223.8568 KHR
29 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 223.8568 KHR
30 jun 2025	1 KHR = 0.0044 LSL	1 LSL = 225.7989 KHR

Jul 2025

Data	KHR-LSL	LSL-KHR
01 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 228.2006 KHR
02 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 227.1885 KHR
03 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 229.1895 KHR
04 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 228.4015 KHR
05 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 228.4015 KHR
06 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 228.4015 KHR

Informação sobre as taxas de câmbio de KHR-LSL e LSL-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias