> Taxas de câmbio KHR-LKR e LKR-KHR - 2024

Taxas de câmbio KHR-LKR e LKR-KHR - 2024

Taxas de câmbio de KHR-LKR e LKR-KHR

Verifique abaixo as taxas de câmbio para KHR-LKR e LKR-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,0744 LKR

1 LKR = 13,4495 KHR

1A 2A 3A

KHR para LKRLKR para KHR

Jan 2024

Data	KHR-LKR	LKR-KHR
01 jan 2024	1 KHR = 0.0793 LKR	1 LKR = 12.6129 KHR
02 jan 2024	1 KHR = 0.0789 LKR	1 LKR = 12.6695 KHR
03 jan 2024	1 KHR = 0.0791 LKR	1 LKR = 12.6389 KHR
04 jan 2024	1 KHR = 0.079 LKR	1 LKR = 12.6523 KHR
05 jan 2024	1 KHR = 0.0791 LKR	1 LKR = 12.6354 KHR
06 jan 2024	1 KHR = 0.0791 LKR	1 LKR = 12.6354 KHR
07 jan 2024	1 KHR = 0.0791 LKR	1 LKR = 12.6354 KHR
08 jan 2024	1 KHR = 0.0788 LKR	1 LKR = 12.6937 KHR
09 jan 2024	1 KHR = 0.0787 LKR	1 LKR = 12.7003 KHR
10 jan 2024	1 KHR = 0.0789 LKR	1 LKR = 12.6735 KHR
11 jan 2024	1 KHR = 0.0789 LKR	1 LKR = 12.6705 KHR
12 jan 2024	1 KHR = 0.0789 LKR	1 LKR = 12.6703 KHR
13 jan 2024	1 KHR = 0.0789 LKR	1 LKR = 12.6703 KHR
14 jan 2024	1 KHR = 0.0789 LKR	1 LKR = 12.6703 KHR
15 jan 2024	1 KHR = 0.079 LKR	1 LKR = 12.6618 KHR
16 jan 2024	1 KHR = 0.0788 LKR	1 LKR = 12.6867 KHR
17 jan 2024	1 KHR = 0.0786 LKR	1 LKR = 12.7228 KHR
18 jan 2024	1 KHR = 0.0787 LKR	1 LKR = 12.7051 KHR
19 jan 2024	1 KHR = 0.0786 LKR	1 LKR = 12.7221 KHR
20 jan 2024	1 KHR = 0.0786 LKR	1 LKR = 12.7218 KHR
21 jan 2024	1 KHR = 0.0786 LKR	1 LKR = 12.7218 KHR
22 jan 2024	1 KHR = 0.0786 LKR	1 LKR = 12.7248 KHR
23 jan 2024	1 KHR = 0.0785 LKR	1 LKR = 12.7365 KHR
24 jan 2024	1 KHR = 0.0781 LKR	1 LKR = 12.8019 KHR
25 jan 2024	1 KHR = 0.0781 LKR	1 LKR = 12.8062 KHR
26 jan 2024	1 KHR = 0.0779 LKR	1 LKR = 12.8452 KHR
27 jan 2024	1 KHR = 0.0779 LKR	1 LKR = 12.8452 KHR
28 jan 2024	1 KHR = 0.0779 LKR	1 LKR = 12.8452 KHR
29 jan 2024	1 KHR = 0.0779 LKR	1 LKR = 12.8331 KHR
30 jan 2024	1 KHR = 0.0777 LKR	1 LKR = 12.8709 KHR
31 jan 2024	1 KHR = 0.0774 LKR	1 LKR = 12.9215 KHR

Feb 2024

Data	KHR-LKR	LKR-KHR
01 fev 2024	1 KHR = 0.0767 LKR	1 LKR = 13.0367 KHR
02 fev 2024	1 KHR = 0.0764 LKR	1 LKR = 13.0951 KHR
03 fev 2024	1 KHR = 0.0758 LKR	1 LKR = 13.1847 KHR
04 fev 2024	1 KHR = 0.0758 LKR	1 LKR = 13.1847 KHR
05 fev 2024	1 KHR = 0.0766 LKR	1 LKR = 13.0591 KHR
06 fev 2024	1 KHR = 0.077 LKR	1 LKR = 12.9954 KHR
07 fev 2024	1 KHR = 0.0767 LKR	1 LKR = 13.0306 KHR
08 fev 2024	1 KHR = 0.0768 LKR	1 LKR = 13.0233 KHR
09 fev 2024	1 KHR = 0.0767 LKR	1 LKR = 13.0324 KHR
10 fev 2024	1 KHR = 0.0767 LKR	1 LKR = 13.0324 KHR
11 fev 2024	1 KHR = 0.0767 LKR	1 LKR = 13.0324 KHR
12 fev 2024	1 KHR = 0.077 LKR	1 LKR = 12.9917 KHR
13 fev 2024	1 KHR = 0.0769 LKR	1 LKR = 13.0093 KHR
14 fev 2024	1 KHR = 0.0769 LKR	1 LKR = 13.0085 KHR
15 fev 2024	1 KHR = 0.0768 LKR	1 LKR = 13.0235 KHR
16 fev 2024	1 KHR = 0.0767 LKR	1 LKR = 13.043 KHR
17 fev 2024	1 KHR = 0.0766 LKR	1 LKR = 13.0568 KHR
18 fev 2024	1 KHR = 0.0767 LKR	1 LKR = 13.043 KHR
19 fev 2024	1 KHR = 0.0767 LKR	1 LKR = 13.039 KHR
20 fev 2024	1 KHR = 0.0765 LKR	1 LKR = 13.0752 KHR
21 fev 2024	1 KHR = 0.0764 LKR	1 LKR = 13.0842 KHR
22 fev 2024	1 KHR = 0.0763 LKR	1 LKR = 13.1107 KHR
23 fev 2024	1 KHR = 0.0763 LKR	1 LKR = 13.1064 KHR
24 fev 2024	1 KHR = 0.0763 LKR	1 LKR = 13.1064 KHR
25 fev 2024	1 KHR = 0.0763 LKR	1 LKR = 13.1064 KHR
26 fev 2024	1 KHR = 0.0763 LKR	1 LKR = 13.1061 KHR
27 fev 2024	1 KHR = 0.0763 LKR	1 LKR = 13.1141 KHR
28 fev 2024	1 KHR = 0.0762 LKR	1 LKR = 13.1233 KHR
29 fev 2024	1 KHR = 0.0761 LKR	1 LKR = 13.142 KHR

Mar 2024

Data	KHR-LKR	LKR-KHR
01 mar 2024	1 KHR = 0.0758 LKR	1 LKR = 13.1843 KHR
02 mar 2024	1 KHR = 0.0759 LKR	1 LKR = 13.1839 KHR
03 mar 2024	1 KHR = 0.0759 LKR	1 LKR = 13.1839 KHR
04 mar 2024	1 KHR = 0.0758 LKR	1 LKR = 13.1992 KHR
05 mar 2024	1 KHR = 0.0758 LKR	1 LKR = 13.1888 KHR
06 mar 2024	1 KHR = 0.0758 LKR	1 LKR = 13.1994 KHR
07 mar 2024	1 KHR = 0.0758 LKR	1 LKR = 13.1985 KHR
08 mar 2024	1 KHR = 0.0758 LKR	1 LKR = 13.1886 KHR
09 mar 2024	1 KHR = 0.0758 LKR	1 LKR = 13.1886 KHR
10 mar 2024	1 KHR = 0.0758 LKR	1 LKR = 13.1886 KHR
11 mar 2024	1 KHR = 0.0757 LKR	1 LKR = 13.2087 KHR
12 mar 2024	1 KHR = 0.0757 LKR	1 LKR = 13.2065 KHR
13 mar 2024	1 KHR = 0.0757 LKR	1 LKR = 13.2121 KHR
14 mar 2024	1 KHR = 0.0756 LKR	1 LKR = 13.232 KHR
15 mar 2024	1 KHR = 0.0754 LKR	1 LKR = 13.2593 KHR
16 mar 2024	1 KHR = 0.0754 LKR	1 LKR = 13.2596 KHR
17 mar 2024	1 KHR = 0.0754 LKR	1 LKR = 13.2596 KHR
18 mar 2024	1 KHR = 0.0752 LKR	1 LKR = 13.3038 KHR
19 mar 2024	1 KHR = 0.0751 LKR	1 LKR = 13.3171 KHR
20 mar 2024	1 KHR = 0.0751 LKR	1 LKR = 13.309 KHR
21 mar 2024	1 KHR = 0.0751 LKR	1 LKR = 13.3196 KHR
22 mar 2024	1 KHR = 0.075 LKR	1 LKR = 13.3408 KHR
23 mar 2024	1 KHR = 0.075 LKR	1 LKR = 13.3406 KHR
24 mar 2024	1 KHR = 0.075 LKR	1 LKR = 13.3406 KHR
25 mar 2024	1 KHR = 0.0747 LKR	1 LKR = 13.3883 KHR
26 mar 2024	1 KHR = 0.0747 LKR	1 LKR = 13.3854 KHR
27 mar 2024	1 KHR = 0.0743 LKR	1 LKR = 13.4517 KHR
28 mar 2024	1 KHR = 0.0744 LKR	1 LKR = 13.4496 KHR
29 mar 2024	1 KHR = 0.0743 LKR	1 LKR = 13.4556 KHR
30 mar 2024	1 KHR = 0.0743 LKR	1 LKR = 13.4556 KHR
31 mar 2024	1 KHR = 0.0743 LKR	1 LKR = 13.4556 KHR

Apr 2024

Data	KHR-LKR	LKR-KHR
01 abr 2024	1 KHR = 0.0743 LKR	1 LKR = 13.4558 KHR
02 abr 2024	1 KHR = 0.0741 LKR	1 LKR = 13.4913 KHR
03 abr 2024	1 KHR = 0.0742 LKR	1 LKR = 13.482 KHR
04 abr 2024	1 KHR = 0.0741 LKR	1 LKR = 13.4871 KHR
05 abr 2024	1 KHR = 0.074 LKR	1 LKR = 13.5101 KHR
06 abr 2024	1 KHR = 0.074 LKR	1 LKR = 13.5101 KHR
07 abr 2024	1 KHR = 0.074 LKR	1 LKR = 13.5101 KHR
08 abr 2024	1 KHR = 0.074 LKR	1 LKR = 13.5165 KHR
09 abr 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5295 KHR
10 abr 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5288 KHR
11 abr 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5338 KHR
12 abr 2024	1 KHR = 0.0738 LKR	1 LKR = 13.5481 KHR
13 abr 2024	1 KHR = 0.0738 LKR	1 LKR = 13.554 KHR
14 abr 2024	1 KHR = 0.0738 LKR	1 LKR = 13.5481 KHR
15 abr 2024	1 KHR = 0.074 LKR	1 LKR = 13.5203 KHR
16 abr 2024	1 KHR = 0.0742 LKR	1 LKR = 13.4698 KHR
17 abr 2024	1 KHR = 0.0747 LKR	1 LKR = 13.3925 KHR
18 abr 2024	1 KHR = 0.0745 LKR	1 LKR = 13.4173 KHR
19 abr 2024	1 KHR = 0.0743 LKR	1 LKR = 13.4557 KHR
20 abr 2024	1 KHR = 0.0743 LKR	1 LKR = 13.4559 KHR
21 abr 2024	1 KHR = 0.0743 LKR	1 LKR = 13.4559 KHR
22 abr 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5254 KHR
23 abr 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5284 KHR
24 abr 2024	1 KHR = 0.0735 LKR	1 LKR = 13.6146 KHR
25 abr 2024	1 KHR = 0.0732 LKR	1 LKR = 13.669 KHR
26 abr 2024	1 KHR = 0.0729 LKR	1 LKR = 13.7237 KHR
27 abr 2024	1 KHR = 0.0729 LKR	1 LKR = 13.7238 KHR
28 abr 2024	1 KHR = 0.0729 LKR	1 LKR = 13.7238 KHR
29 abr 2024	1 KHR = 0.0732 LKR	1 LKR = 13.6565 KHR
30 abr 2024	1 KHR = 0.0729 LKR	1 LKR = 13.7122 KHR

May 2024

Data	KHR-LKR	LKR-KHR
01 mai 2024	1 KHR = 0.0733 LKR	1 LKR = 13.6368 KHR
02 mai 2024	1 KHR = 0.0731 LKR	1 LKR = 13.6847 KHR
03 mai 2024	1 KHR = 0.073 LKR	1 LKR = 13.6996 KHR
04 mai 2024	1 KHR = 0.073 LKR	1 LKR = 13.7001 KHR
05 mai 2024	1 KHR = 0.073 LKR	1 LKR = 13.7001 KHR
06 mai 2024	1 KHR = 0.073 LKR	1 LKR = 13.6989 KHR
07 mai 2024	1 KHR = 0.0736 LKR	1 LKR = 13.5957 KHR
08 mai 2024	1 KHR = 0.0737 LKR	1 LKR = 13.5713 KHR
09 mai 2024	1 KHR = 0.0733 LKR	1 LKR = 13.6486 KHR
10 mai 2024	1 KHR = 0.0734 LKR	1 LKR = 13.6296 KHR
11 mai 2024	1 KHR = 0.0734 LKR	1 LKR = 13.6296 KHR
12 mai 2024	1 KHR = 0.0734 LKR	1 LKR = 13.6296 KHR
13 mai 2024	1 KHR = 0.0734 LKR	1 LKR = 13.6161 KHR
14 mai 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5295 KHR
15 mai 2024	1 KHR = 0.074 LKR	1 LKR = 13.5098 KHR
16 mai 2024	1 KHR = 0.0738 LKR	1 LKR = 13.5568 KHR
17 mai 2024	1 KHR = 0.0735 LKR	1 LKR = 13.6067 KHR
18 mai 2024	1 KHR = 0.0735 LKR	1 LKR = 13.6067 KHR
19 mai 2024	1 KHR = 0.0735 LKR	1 LKR = 13.6067 KHR
20 mai 2024	1 KHR = 0.0736 LKR	1 LKR = 13.5847 KHR
21 mai 2024	1 KHR = 0.0736 LKR	1 LKR = 13.5906 KHR
22 mai 2024	1 KHR = 0.0736 LKR	1 LKR = 13.5852 KHR
23 mai 2024	1 KHR = 0.0736 LKR	1 LKR = 13.5865 KHR
24 mai 2024	1 KHR = 0.0734 LKR	1 LKR = 13.6166 KHR
25 mai 2024	1 KHR = 0.0734 LKR	1 LKR = 13.6166 KHR
26 mai 2024	1 KHR = 0.0734 LKR	1 LKR = 13.6166 KHR
27 mai 2024	1 KHR = 0.0737 LKR	1 LKR = 13.5707 KHR
28 mai 2024	1 KHR = 0.074 LKR	1 LKR = 13.5128 KHR
29 mai 2024	1 KHR = 0.0738 LKR	1 LKR = 13.5487 KHR
30 mai 2024	1 KHR = 0.0738 LKR	1 LKR = 13.5485 KHR
31 mai 2024	1 KHR = 0.0735 LKR	1 LKR = 13.6053 KHR

Jun 2024

Data	KHR-LKR	LKR-KHR
01 jun 2024	1 KHR = 0.0735 LKR	1 LKR = 13.6048 KHR
02 jun 2024	1 KHR = 0.0735 LKR	1 LKR = 13.6048 KHR
03 jun 2024	1 KHR = 0.0737 LKR	1 LKR = 13.5697 KHR
04 jun 2024	1 KHR = 0.0736 LKR	1 LKR = 13.5813 KHR
05 jun 2024	1 KHR = 0.0736 LKR	1 LKR = 13.5805 KHR
06 jun 2024	1 KHR = 0.0737 LKR	1 LKR = 13.5676 KHR
07 jun 2024	1 KHR = 0.0736 LKR	1 LKR = 13.5806 KHR
08 jun 2024	1 KHR = 0.0736 LKR	1 LKR = 13.5797 KHR
09 jun 2024	1 KHR = 0.0736 LKR	1 LKR = 13.5797 KHR
10 jun 2024	1 KHR = 0.0731 LKR	1 LKR = 13.6858 KHR
11 jun 2024	1 KHR = 0.0737 LKR	1 LKR = 13.5696 KHR
12 jun 2024	1 KHR = 0.0734 LKR	1 LKR = 13.6243 KHR
13 jun 2024	1 KHR = 0.0738 LKR	1 LKR = 13.5463 KHR
14 jun 2024	1 KHR = 0.0738 LKR	1 LKR = 13.5419 KHR
15 jun 2024	1 KHR = 0.0738 LKR	1 LKR = 13.5419 KHR
16 jun 2024	1 KHR = 0.0738 LKR	1 LKR = 13.5419 KHR
17 jun 2024	1 KHR = 0.0738 LKR	1 LKR = 13.5577 KHR
18 jun 2024	1 KHR = 0.074 LKR	1 LKR = 13.5086 KHR
19 jun 2024	1 KHR = 0.0741 LKR	1 LKR = 13.5014 KHR
20 jun 2024	1 KHR = 0.074 LKR	1 LKR = 13.5044 KHR
21 jun 2024	1 KHR = 0.0741 LKR	1 LKR = 13.4999 KHR
22 jun 2024	1 KHR = 0.0741 LKR	1 LKR = 13.4999 KHR
23 jun 2024	1 KHR = 0.0741 LKR	1 LKR = 13.4999 KHR
24 jun 2024	1 KHR = 0.0741 LKR	1 LKR = 13.4919 KHR
25 jun 2024	1 KHR = 0.0742 LKR	1 LKR = 13.4812 KHR
26 jun 2024	1 KHR = 0.0743 LKR	1 LKR = 13.4535 KHR
27 jun 2024	1 KHR = 0.0745 LKR	1 LKR = 13.4284 KHR
28 jun 2024	1 KHR = 0.0744 LKR	1 LKR = 13.4328 KHR
29 jun 2024	1 KHR = 0.0744 LKR	1 LKR = 13.4328 KHR
30 jun 2024	1 KHR = 0.0744 LKR	1 LKR = 13.4322 KHR

Jul 2024

Data	KHR-LKR	LKR-KHR
01 jul 2024	1 KHR = 0.0744 LKR	1 LKR = 13.4443 KHR
02 jul 2024	1 KHR = 0.0743 LKR	1 LKR = 13.453 KHR
03 jul 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5299 KHR
04 jul 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5406 KHR
05 jul 2024	1 KHR = 0.074 LKR	1 LKR = 13.5136 KHR
06 jul 2024	1 KHR = 0.074 LKR	1 LKR = 13.5136 KHR
07 jul 2024	1 KHR = 0.074 LKR	1 LKR = 13.5136 KHR
08 jul 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5276 KHR
09 jul 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5376 KHR
10 jul 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5317 KHR
11 jul 2024	1 KHR = 0.0738 LKR	1 LKR = 13.5568 KHR
12 jul 2024	1 KHR = 0.0737 LKR	1 LKR = 13.5711 KHR
13 jul 2024	1 KHR = 0.0735 LKR	1 LKR = 13.6074 KHR
14 jul 2024	1 KHR = 0.0737 LKR	1 LKR = 13.5711 KHR
15 jul 2024	1 KHR = 0.0737 LKR	1 LKR = 13.5616 KHR
16 jul 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5325 KHR
17 jul 2024	1 KHR = 0.074 LKR	1 LKR = 13.5197 KHR
18 jul 2024	1 KHR = 0.074 LKR	1 LKR = 13.5093 KHR
19 jul 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5331 KHR
20 jul 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5331 KHR
21 jul 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5331 KHR
22 jul 2024	1 KHR = 0.074 LKR	1 LKR = 13.514 KHR
23 jul 2024	1 KHR = 0.074 LKR	1 LKR = 13.522 KHR
24 jul 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5292 KHR
25 jul 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5309 KHR
26 jul 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5372 KHR
27 jul 2024	1 KHR = 0.0739 LKR	1 LKR = 13.537 KHR
28 jul 2024	1 KHR = 0.0739 LKR	1 LKR = 13.537 KHR
29 jul 2024	1 KHR = 0.0738 LKR	1 LKR = 13.5484 KHR
30 jul 2024	1 KHR = 0.0736 LKR	1 LKR = 13.5882 KHR
31 jul 2024	1 KHR = 0.0736 LKR	1 LKR = 13.5791 KHR

Aug 2024

Data	KHR-LKR	LKR-KHR
01 ago 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5385 KHR
02 ago 2024	1 KHR = 0.0735 LKR	1 LKR = 13.6063 KHR
03 ago 2024	1 KHR = 0.0735 LKR	1 LKR = 13.6063 KHR
04 ago 2024	1 KHR = 0.0735 LKR	1 LKR = 13.6063 KHR
05 ago 2024	1 KHR = 0.0731 LKR	1 LKR = 13.673 KHR
06 ago 2024	1 KHR = 0.0735 LKR	1 LKR = 13.598 KHR
07 ago 2024	1 KHR = 0.0735 LKR	1 LKR = 13.6037 KHR
08 ago 2024	1 KHR = 0.0733 LKR	1 LKR = 13.6378 KHR
09 ago 2024	1 KHR = 0.0731 LKR	1 LKR = 13.6719 KHR
10 ago 2024	1 KHR = 0.073 LKR	1 LKR = 13.7017 KHR
11 ago 2024	1 KHR = 0.0731 LKR	1 LKR = 13.6719 KHR
12 ago 2024	1 KHR = 0.073 LKR	1 LKR = 13.7008 KHR
13 ago 2024	1 KHR = 0.0731 LKR	1 LKR = 13.6738 KHR
14 ago 2024	1 KHR = 0.0731 LKR	1 LKR = 13.6723 KHR
15 ago 2024	1 KHR = 0.073 LKR	1 LKR = 13.6957 KHR
16 ago 2024	1 KHR = 0.073 LKR	1 LKR = 13.7056 KHR
17 ago 2024	1 KHR = 0.073 LKR	1 LKR = 13.7054 KHR
18 ago 2024	1 KHR = 0.073 LKR	1 LKR = 13.7054 KHR
19 ago 2024	1 KHR = 0.0731 LKR	1 LKR = 13.6881 KHR
20 ago 2024	1 KHR = 0.0732 LKR	1 LKR = 13.6553 KHR
21 ago 2024	1 KHR = 0.0735 LKR	1 LKR = 13.6082 KHR
22 ago 2024	1 KHR = 0.0737 LKR	1 LKR = 13.5648 KHR
23 ago 2024	1 KHR = 0.0734 LKR	1 LKR = 13.6228 KHR
24 ago 2024	1 KHR = 0.0734 LKR	1 LKR = 13.6225 KHR
25 ago 2024	1 KHR = 0.0734 LKR	1 LKR = 13.6225 KHR
26 ago 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5241 KHR
27 ago 2024	1 KHR = 0.0737 LKR	1 LKR = 13.5667 KHR
28 ago 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5298 KHR
29 ago 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5345 KHR
30 ago 2024	1 KHR = 0.0737 LKR	1 LKR = 13.5598 KHR
31 ago 2024	1 KHR = 0.0737 LKR	1 LKR = 13.5699 KHR

Sep 2024

Data	KHR-LKR	LKR-KHR
01 set 2024	1 KHR = 0.0737 LKR	1 LKR = 13.56 KHR
02 set 2024	1 KHR = 0.0736 LKR	1 LKR = 13.5903 KHR
03 set 2024	1 KHR = 0.0737 LKR	1 LKR = 13.5719 KHR
04 set 2024	1 KHR = 0.0736 LKR	1 LKR = 13.5844 KHR
05 set 2024	1 KHR = 0.0733 LKR	1 LKR = 13.6392 KHR
06 set 2024	1 KHR = 0.0733 LKR	1 LKR = 13.6361 KHR
07 set 2024	1 KHR = 0.0733 LKR	1 LKR = 13.6361 KHR
08 set 2024	1 KHR = 0.0733 LKR	1 LKR = 13.6361 KHR
09 set 2024	1 KHR = 0.0738 LKR	1 LKR = 13.5502 KHR
10 set 2024	1 KHR = 0.0739 LKR	1 LKR = 13.5394 KHR
11 set 2024	1 KHR = 0.074 LKR	1 LKR = 13.5177 KHR
12 set 2024	1 KHR = 0.0743 LKR	1 LKR = 13.4603 KHR
13 set 2024	1 KHR = 0.0743 LKR	1 LKR = 13.4609 KHR
14 set 2024	1 KHR = 0.0743 LKR	1 LKR = 13.4648 KHR
15 set 2024	1 KHR = 0.0743 LKR	1 LKR = 13.4648 KHR
16 set 2024	1 KHR = 0.0745 LKR	1 LKR = 13.4296 KHR
17 set 2024	1 KHR = 0.0745 LKR	1 LKR = 13.4241 KHR
18 set 2024	1 KHR = 0.0748 LKR	1 LKR = 13.3731 KHR
19 set 2024	1 KHR = 0.075 LKR	1 LKR = 13.3345 KHR
20 set 2024	1 KHR = 0.0751 LKR	1 LKR = 13.3114 KHR
21 set 2024	1 KHR = 0.0751 LKR	1 LKR = 13.3114 KHR
22 set 2024	1 KHR = 0.0751 LKR	1 LKR = 13.3114 KHR
23 set 2024	1 KHR = 0.075 LKR	1 LKR = 13.3372 KHR
24 set 2024	1 KHR = 0.0746 LKR	1 LKR = 13.4112 KHR
25 set 2024	1 KHR = 0.0741 LKR	1 LKR = 13.504 KHR
26 set 2024	1 KHR = 0.0738 LKR	1 LKR = 13.5551 KHR
27 set 2024	1 KHR = 0.0735 LKR	1 LKR = 13.5998 KHR
28 set 2024	1 KHR = 0.0734 LKR	1 LKR = 13.6161 KHR
29 set 2024	1 KHR = 0.0734 LKR	1 LKR = 13.6161 KHR
30 set 2024	1 KHR = 0.073 LKR	1 LKR = 13.707 KHR

Oct 2024

Data	KHR-LKR	LKR-KHR
01 out 2024	1 KHR = 0.0725 LKR	1 LKR = 13.7865 KHR
02 out 2024	1 KHR = 0.0724 LKR	1 LKR = 13.8172 KHR
03 out 2024	1 KHR = 0.0724 LKR	1 LKR = 13.8099 KHR
04 out 2024	1 KHR = 0.0724 LKR	1 LKR = 13.8199 KHR
05 out 2024	1 KHR = 0.0724 LKR	1 LKR = 13.8199 KHR
06 out 2024	1 KHR = 0.0724 LKR	1 LKR = 13.8199 KHR
07 out 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8672 KHR
08 out 2024	1 KHR = 0.0723 LKR	1 LKR = 13.8407 KHR
09 out 2024	1 KHR = 0.072 LKR	1 LKR = 13.8798 KHR
10 out 2024	1 KHR = 0.072 LKR	1 LKR = 13.8834 KHR
11 out 2024	1 KHR = 0.072 LKR	1 LKR = 13.8795 KHR
12 out 2024	1 KHR = 0.072 LKR	1 LKR = 13.88 KHR
13 out 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8787 KHR
14 out 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8636 KHR
15 out 2024	1 KHR = 0.0722 LKR	1 LKR = 13.8585 KHR
16 out 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8611 KHR
17 out 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8641 KHR
18 out 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8723 KHR
19 out 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8723 KHR
20 out 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8723 KHR
21 out 2024	1 KHR = 0.0723 LKR	1 LKR = 13.8398 KHR
22 out 2024	1 KHR = 0.0722 LKR	1 LKR = 13.8529 KHR
23 out 2024	1 KHR = 0.0722 LKR	1 LKR = 13.8595 KHR
24 out 2024	1 KHR = 0.0723 LKR	1 LKR = 13.8317 KHR
25 out 2024	1 KHR = 0.0723 LKR	1 LKR = 13.8302 KHR
26 out 2024	1 KHR = 0.0723 LKR	1 LKR = 13.8302 KHR
27 out 2024	1 KHR = 0.0723 LKR	1 LKR = 13.8302 KHR
28 out 2024	1 KHR = 0.0722 LKR	1 LKR = 13.8437 KHR
29 out 2024	1 KHR = 0.0722 LKR	1 LKR = 13.8422 KHR
30 out 2024	1 KHR = 0.0722 LKR	1 LKR = 13.8585 KHR
31 out 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8705 KHR

Nov 2024

Data	KHR-LKR	LKR-KHR
01 nov 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8735 KHR
02 nov 2024	1 KHR = 0.0718 LKR	1 LKR = 13.9253 KHR
03 nov 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8734 KHR
04 nov 2024	1 KHR = 0.0722 LKR	1 LKR = 13.8459 KHR
05 nov 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8725 KHR
06 nov 2024	1 KHR = 0.072 LKR	1 LKR = 13.8802 KHR
07 nov 2024	1 KHR = 0.072 LKR	1 LKR = 13.8846 KHR
08 nov 2024	1 KHR = 0.072 LKR	1 LKR = 13.8801 KHR
09 nov 2024	1 KHR = 0.072 LKR	1 LKR = 13.88 KHR
10 nov 2024	1 KHR = 0.072 LKR	1 LKR = 13.88 KHR
11 nov 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8687 KHR
12 nov 2024	1 KHR = 0.0722 LKR	1 LKR = 13.8574 KHR
13 nov 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8627 KHR
14 nov 2024	1 KHR = 0.0719 LKR	1 LKR = 13.9037 KHR
15 nov 2024	1 KHR = 0.0723 LKR	1 LKR = 13.8282 KHR
16 nov 2024	1 KHR = 0.0723 LKR	1 LKR = 13.828 KHR
17 nov 2024	1 KHR = 0.0723 LKR	1 LKR = 13.828 KHR
18 nov 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8699 KHR
19 nov 2024	1 KHR = 0.0716 LKR	1 LKR = 13.9607 KHR
20 nov 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8693 KHR
21 nov 2024	1 KHR = 0.0721 LKR	1 LKR = 13.8619 KHR

Informação sobre as taxas de câmbio de KHR-LKR e LKR-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias