currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-LBP e LBP-KHR - 2026

Taxas de câmbio KHR-LBP e LBP-KHR - 2026

Taxas de câmbio de KHR-LBP e LBP-KHR

Verifique abaixo as taxas de câmbio para KHR-LBP e LBP-KHR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KHR = 22,3058 LBP
1 LBP = 0,0448 KHR
1A 2A 3A

Jan 2026

DataKHR-LBPLBP-KHR
01 jan 2026 1 KHR = 22.3493 LBP 1 LBP = 0.0447 KHR
02 jan 2026 1 KHR = 22.3331 LBP 1 LBP = 0.0448 KHR
03 jan 2026 1 KHR = 22.3331 LBP 1 LBP = 0.0448 KHR
04 jan 2026 1 KHR = 22.3331 LBP 1 LBP = 0.0448 KHR
05 jan 2026 1 KHR = 22.3007 LBP 1 LBP = 0.0448 KHR
06 jan 2026 1 KHR = 22.3089 LBP 1 LBP = 0.0448 KHR
07 jan 2026 1 KHR = 22.2996 LBP 1 LBP = 0.0448 KHR
08 jan 2026 1 KHR = 22.2969 LBP 1 LBP = 0.0448 KHR
09 jan 2026 1 KHR = 22.2985 LBP 1 LBP = 0.0448 KHR
10 jan 2026 1 KHR = 22.2178 LBP 1 LBP = 0.045 KHR
11 jan 2026 1 KHR = 22.2985 LBP 1 LBP = 0.0448 KHR
12 jan 2026 1 KHR = 22.2942 LBP 1 LBP = 0.0449 KHR
13 jan 2026 1 KHR = 22.2613 LBP 1 LBP = 0.0449 KHR
14 jan 2026 1 KHR = 22.247 LBP 1 LBP = 0.0449 KHR
15 jan 2026 1 KHR = 22.2697 LBP 1 LBP = 0.0449 KHR
16 jan 2026 1 KHR = 22.2435 LBP 1 LBP = 0.045 KHR
17 jan 2026 1 KHR = 22.2435 LBP 1 LBP = 0.045 KHR
18 jan 2026 1 KHR = 22.2435 LBP 1 LBP = 0.045 KHR
19 jan 2026 1 KHR = 22.2352 LBP 1 LBP = 0.045 KHR
20 jan 2026 1 KHR = 22.2359 LBP 1 LBP = 0.045 KHR
21 jan 2026 1 KHR = 22.2529 LBP 1 LBP = 0.0449 KHR
22 jan 2026 1 KHR = 22.2481 LBP 1 LBP = 0.0449 KHR
23 jan 2026 1 KHR = 22.25 LBP 1 LBP = 0.0449 KHR
24 jan 2026 1 KHR = 22.2501 LBP 1 LBP = 0.0449 KHR
25 jan 2026 1 KHR = 22.2501 LBP 1 LBP = 0.0449 KHR
26 jan 2026 1 KHR = 22.2253 LBP 1 LBP = 0.045 KHR
27 jan 2026 1 KHR = 22.2703 LBP 1 LBP = 0.0449 KHR
28 jan 2026 1 KHR = 22.2769 LBP 1 LBP = 0.0449 KHR
29 jan 2026 1 KHR = 22.2766 LBP 1 LBP = 0.0449 KHR
30 jan 2026 1 KHR = 22.2699 LBP 1 LBP = 0.0449 KHR
31 jan 2026 1 KHR = 21.2678 LBP 1 LBP = 0.047 KHR

Feb 2026

DataKHR-LBPLBP-KHR
01 fev 2026 1 KHR = 22.2694 LBP 1 LBP = 0.0449 KHR
02 fev 2026 1 KHR = 22.2415 LBP 1 LBP = 0.045 KHR
03 fev 2026 1 KHR = 22.1937 LBP 1 LBP = 0.0451 KHR
04 fev 2026 1 KHR = 22.1863 LBP 1 LBP = 0.0451 KHR
05 fev 2026 1 KHR = 22.1885 LBP 1 LBP = 0.0451 KHR
06 fev 2026 1 KHR = 22.1912 LBP 1 LBP = 0.0451 KHR
07 fev 2026 1 KHR = 22.1408 LBP 1 LBP = 0.0452 KHR
08 fev 2026 1 KHR = 22.1912 LBP 1 LBP = 0.0451 KHR
09 fev 2026 1 KHR = 22.2037 LBP 1 LBP = 0.045 KHR
10 fev 2026 1 KHR = 22.2174 LBP 1 LBP = 0.045 KHR
11 fev 2026 1 KHR = 22.2258 LBP 1 LBP = 0.045 KHR
12 fev 2026 1 KHR = 22.2552 LBP 1 LBP = 0.0449 KHR
13 fev 2026 1 KHR = 22.2652 LBP 1 LBP = 0.0449 KHR
14 fev 2026 1 KHR = 22.2639 LBP 1 LBP = 0.0449 KHR
15 fev 2026 1 KHR = 22.2639 LBP 1 LBP = 0.0449 KHR
16 fev 2026 1 KHR = 22.2821 LBP 1 LBP = 0.0449 KHR
17 fev 2026 1 KHR = 22.2802 LBP 1 LBP = 0.0449 KHR
18 fev 2026 1 KHR = 22.2926 LBP 1 LBP = 0.0449 KHR
19 fev 2026 1 KHR = 22.3071 LBP 1 LBP = 0.0448 KHR
20 fev 2026 1 KHR = 22.2687 LBP 1 LBP = 0.0449 KHR
21 fev 2026 1 KHR = 22.2687 LBP 1 LBP = 0.0449 KHR
22 fev 2026 1 KHR = 22.2687 LBP 1 LBP = 0.0449 KHR
23 fev 2026 1 KHR = 22.2687 LBP 1 LBP = 0.0449 KHR
24 fev 2026 1 KHR = 22.3226 LBP 1 LBP = 0.0448 KHR
25 fev 2026 1 KHR = 22.3254 LBP 1 LBP = 0.0448 KHR
26 fev 2026 1 KHR = 22.3499 LBP 1 LBP = 0.0447 KHR
27 fev 2026 1 KHR = 22.3359 LBP 1 LBP = 0.0448 KHR
28 fev 2026 1 KHR = 22.3359 LBP 1 LBP = 0.0448 KHR

Mar 2026

DataKHR-LBPLBP-KHR
01 mar 2026 1 KHR = 22.3359 LBP 1 LBP = 0.0448 KHR
02 mar 2026 1 KHR = 22.3227 LBP 1 LBP = 0.0448 KHR
03 mar 2026 1 KHR = 22.3151 LBP 1 LBP = 0.0448 KHR
04 mar 2026 1 KHR = 22.3157 LBP 1 LBP = 0.0448 KHR
05 mar 2026 1 KHR = 22.3135 LBP 1 LBP = 0.0448 KHR
06 mar 2026 1 KHR = 22.3171 LBP 1 LBP = 0.0448 KHR
07 mar 2026 1 KHR = 22.3154 LBP 1 LBP = 0.0448 KHR
08 mar 2026 1 KHR = 22.3154 LBP 1 LBP = 0.0448 KHR
09 mar 2026 1 KHR = 22.3121 LBP 1 LBP = 0.0448 KHR
10 mar 2026 1 KHR = 22.313 LBP 1 LBP = 0.0448 KHR
11 mar 2026 1 KHR = 22.3226 LBP 1 LBP = 0.0448 KHR
12 mar 2026 1 KHR = 22.3135 LBP 1 LBP = 0.0448 KHR
13 mar 2026 1 KHR = 22.331 LBP 1 LBP = 0.0448 KHR
14 mar 2026 1 KHR = 22.331 LBP 1 LBP = 0.0448 KHR
15 mar 2026 1 KHR = 22.331 LBP 1 LBP = 0.0448 KHR
16 mar 2026 1 KHR = 22.333 LBP 1 LBP = 0.0448 KHR
17 mar 2026 1 KHR = 22.3148 LBP 1 LBP = 0.0448 KHR
18 mar 2026 1 KHR = 22.3658 LBP 1 LBP = 0.0447 KHR
19 mar 2026 1 KHR = 22.3395 LBP 1 LBP = 0.0448 KHR
20 mar 2026 1 KHR = 22.4122 LBP 1 LBP = 0.0446 KHR
21 mar 2026 1 KHR = 22.4122 LBP 1 LBP = 0.0446 KHR
22 mar 2026 1 KHR = 22.4122 LBP 1 LBP = 0.0446 KHR
23 mar 2026 1 KHR = 22.35 LBP 1 LBP = 0.0447 KHR
24 mar 2026 1 KHR = 22.3154 LBP 1 LBP = 0.0448 KHR
25 mar 2026 1 KHR = 22.3306 LBP 1 LBP = 0.0448 KHR
26 mar 2026 1 KHR = 22.3619 LBP 1 LBP = 0.0447 KHR
27 mar 2026 1 KHR = 22.3586 LBP 1 LBP = 0.0447 KHR
28 mar 2026 1 KHR = 22.3205 LBP 1 LBP = 0.0448 KHR
29 mar 2026 1 KHR = 22.3586 LBP 1 LBP = 0.0447 KHR
30 mar 2026 1 KHR = 22.3615 LBP 1 LBP = 0.0447 KHR
31 mar 2026 1 KHR = 22.3807 LBP 1 LBP = 0.0447 KHR

Apr 2026

DataKHR-LBPLBP-KHR
01 abr 2026 1 KHR = 22.3818 LBP 1 LBP = 0.0447 KHR
02 abr 2026 1 KHR = 22.3919 LBP 1 LBP = 0.0447 KHR
03 abr 2026 1 KHR = 22.4308 LBP 1 LBP = 0.0446 KHR
04 abr 2026 1 KHR = 22.4308 LBP 1 LBP = 0.0446 KHR
05 abr 2026 1 KHR = 22.4308 LBP 1 LBP = 0.0446 KHR
06 abr 2026 1 KHR = 22.4308 LBP 1 LBP = 0.0446 KHR
07 abr 2026 1 KHR = 22.3474 LBP 1 LBP = 0.0447 KHR
08 abr 2026 1 KHR = 22.3542 LBP 1 LBP = 0.0447 KHR
09 abr 2026 1 KHR = 22.3968 LBP 1 LBP = 0.0446 KHR
10 abr 2026 1 KHR = 22.3702 LBP 1 LBP = 0.0447 KHR
11 abr 2026 1 KHR = 22.3702 LBP 1 LBP = 0.0447 KHR
12 abr 2026 1 KHR = 22.3702 LBP 1 LBP = 0.0447 KHR
13 abr 2026 1 KHR = 22.361 LBP 1 LBP = 0.0447 KHR
14 abr 2026 1 KHR = 22.3199 LBP 1 LBP = 0.0448 KHR
15 abr 2026 1 KHR = 22.3582 LBP 1 LBP = 0.0447 KHR
16 abr 2026 1 KHR = 22.335 LBP 1 LBP = 0.0448 KHR
17 abr 2026 1 KHR = 22.3865 LBP 1 LBP = 0.0447 KHR
18 abr 2026 1 KHR = 22.3865 LBP 1 LBP = 0.0447 KHR
19 abr 2026 1 KHR = 22.3865 LBP 1 LBP = 0.0447 KHR
20 abr 2026 1 KHR = 22.3602 LBP 1 LBP = 0.0447 KHR
21 abr 2026 1 KHR = 22.3989 LBP 1 LBP = 0.0446 KHR
22 abr 2026 1 KHR = 22.3713 LBP 1 LBP = 0.0447 KHR
23 abr 2026 1 KHR = 22.3718 LBP 1 LBP = 0.0447 KHR
24 abr 2026 1 KHR = 22.3507 LBP 1 LBP = 0.0447 KHR
25 abr 2026 1 KHR = 22.3507 LBP 1 LBP = 0.0447 KHR
26 abr 2026 1 KHR = 22.3507 LBP 1 LBP = 0.0447 KHR
27 abr 2026 1 KHR = 22.3756 LBP 1 LBP = 0.0447 KHR
28 abr 2026 1 KHR = 22.3587 LBP 1 LBP = 0.0447 KHR
29 abr 2026 1 KHR = 22.3702 LBP 1 LBP = 0.0447 KHR
30 abr 2026 1 KHR = 22.3473 LBP 1 LBP = 0.0447 KHR

May 2026

DataKHR-LBPLBP-KHR
01 mai 2026 1 KHR = 22.3177 LBP 1 LBP = 0.0448 KHR
02 mai 2026 1 KHR = 22.3177 LBP 1 LBP = 0.0448 KHR
03 mai 2026 1 KHR = 22.3177 LBP 1 LBP = 0.0448 KHR
04 mai 2026 1 KHR = 22.3258 LBP 1 LBP = 0.0448 KHR
05 mai 2026 1 KHR = 22.3245 LBP 1 LBP = 0.0448 KHR
06 mai 2026 1 KHR = 22.343 LBP 1 LBP = 0.0448 KHR
07 mai 2026 1 KHR = 22.3251 LBP 1 LBP = 0.0448 KHR
08 mai 2026 1 KHR = 22.3194 LBP 1 LBP = 0.0448 KHR
09 mai 2026 1 KHR = 22.3194 LBP 1 LBP = 0.0448 KHR
10 mai 2026 1 KHR = 22.3194 LBP 1 LBP = 0.0448 KHR
11 mai 2026 1 KHR = 22.3195 LBP 1 LBP = 0.0448 KHR
12 mai 2026 1 KHR = 22.3224 LBP 1 LBP = 0.0448 KHR
13 mai 2026 1 KHR = 22.3216 LBP 1 LBP = 0.0448 KHR
14 mai 2026 1 KHR = 22.3179 LBP 1 LBP = 0.0448 KHR
15 mai 2026 1 KHR = 22.319 LBP 1 LBP = 0.0448 KHR
16 mai 2026 1 KHR = 22.319 LBP 1 LBP = 0.0448 KHR
17 mai 2026 1 KHR = 22.319 LBP 1 LBP = 0.0448 KHR
18 mai 2026 1 KHR = 22.2622 LBP 1 LBP = 0.0449 KHR
19 mai 2026 1 KHR = 22.3317 LBP 1 LBP = 0.0448 KHR

Informação sobre as taxas de câmbio de KHR-LBP e LBP-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats