> Taxas de câmbio KHR-LBP e LBP-KHR - 2025

Taxas de câmbio KHR-LBP e LBP-KHR - 2025

Taxas de câmbio de KHR-LBP e LBP-KHR

Verifique abaixo as taxas de câmbio para KHR-LBP e LBP-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 22,3121 LBP

1 LBP = 0,0448 KHR

1A 2A 3A

KHR para LBPLBP para KHR

Jan 2025

Data	KHR-LBP	LBP-KHR
01 jan 2025	1 KHR = 22.2564 LBP	1 LBP = 0.0449 KHR
02 jan 2025	1 KHR = 22.1996 LBP	1 LBP = 0.045 KHR
03 jan 2025	1 KHR = 22.1998 LBP	1 LBP = 0.045 KHR
04 jan 2025	1 KHR = 22.1998 LBP	1 LBP = 0.045 KHR
05 jan 2025	1 KHR = 22.1998 LBP	1 LBP = 0.045 KHR
06 jan 2025	1 KHR = 22.2051 LBP	1 LBP = 0.045 KHR
07 jan 2025	1 KHR = 22.1872 LBP	1 LBP = 0.0451 KHR
08 jan 2025	1 KHR = 22.1577 LBP	1 LBP = 0.0451 KHR
09 jan 2025	1 KHR = 22.1691 LBP	1 LBP = 0.0451 KHR
10 jan 2025	1 KHR = 22.1544 LBP	1 LBP = 0.0451 KHR
11 jan 2025	1 KHR = 22.1544 LBP	1 LBP = 0.0451 KHR
12 jan 2025	1 KHR = 22.1544 LBP	1 LBP = 0.0451 KHR
13 jan 2025	1 KHR = 22.1558 LBP	1 LBP = 0.0451 KHR
14 jan 2025	1 KHR = 22.1804 LBP	1 LBP = 0.0451 KHR
15 jan 2025	1 KHR = 22.2013 LBP	1 LBP = 0.045 KHR
16 jan 2025	1 KHR = 22.226 LBP	1 LBP = 0.045 KHR
17 jan 2025	1 KHR = 22.178 LBP	1 LBP = 0.0451 KHR
18 jan 2025	1 KHR = 22.178 LBP	1 LBP = 0.0451 KHR
19 jan 2025	1 KHR = 22.178 LBP	1 LBP = 0.0451 KHR
20 jan 2025	1 KHR = 22.1781 LBP	1 LBP = 0.0451 KHR
21 jan 2025	1 KHR = 22.228 LBP	1 LBP = 0.045 KHR
22 jan 2025	1 KHR = 22.2284 LBP	1 LBP = 0.045 KHR
23 jan 2025	1 KHR = 22.2397 LBP	1 LBP = 0.045 KHR
24 jan 2025	1 KHR = 22.2514 LBP	1 LBP = 0.0449 KHR
25 jan 2025	1 KHR = 22.2517 LBP	1 LBP = 0.0449 KHR
26 jan 2025	1 KHR = 22.2517 LBP	1 LBP = 0.0449 KHR
27 jan 2025	1 KHR = 22.2618 LBP	1 LBP = 0.0449 KHR
28 jan 2025	1 KHR = 22.2716 LBP	1 LBP = 0.0449 KHR
29 jan 2025	1 KHR = 22.2787 LBP	1 LBP = 0.0449 KHR
30 jan 2025	1 KHR = 22.2734 LBP	1 LBP = 0.0449 KHR
31 jan 2025	1 KHR = 22.2553 LBP	1 LBP = 0.0449 KHR

Feb 2025

Data	KHR-LBP	LBP-KHR
01 fev 2025	1 KHR = 22.2553 LBP	1 LBP = 0.0449 KHR
02 fev 2025	1 KHR = 22.2553 LBP	1 LBP = 0.0449 KHR
03 fev 2025	1 KHR = 22.267 LBP	1 LBP = 0.0449 KHR
04 fev 2025	1 KHR = 22.2686 LBP	1 LBP = 0.0449 KHR
05 fev 2025	1 KHR = 22.275 LBP	1 LBP = 0.0449 KHR
06 fev 2025	1 KHR = 22.295 LBP	1 LBP = 0.0449 KHR
07 fev 2025	1 KHR = 22.2911 LBP	1 LBP = 0.0449 KHR
08 fev 2025	1 KHR = 22.2909 LBP	1 LBP = 0.0449 KHR
09 fev 2025	1 KHR = 22.2909 LBP	1 LBP = 0.0449 KHR
10 fev 2025	1 KHR = 22.2919 LBP	1 LBP = 0.0449 KHR
11 fev 2025	1 KHR = 22.3053 LBP	1 LBP = 0.0448 KHR
12 fev 2025	1 KHR = 22.3443 LBP	1 LBP = 0.0448 KHR
13 fev 2025	1 KHR = 22.3416 LBP	1 LBP = 0.0448 KHR
14 fev 2025	1 KHR = 22.3666 LBP	1 LBP = 0.0447 KHR
15 fev 2025	1 KHR = 22.3671 LBP	1 LBP = 0.0447 KHR
16 fev 2025	1 KHR = 22.3671 LBP	1 LBP = 0.0447 KHR
17 fev 2025	1 KHR = 22.4022 LBP	1 LBP = 0.0446 KHR
18 fev 2025	1 KHR = 22.3014 LBP	1 LBP = 0.0448 KHR
19 fev 2025	1 KHR = 22.2836 LBP	1 LBP = 0.0449 KHR
20 fev 2025	1 KHR = 22.3655 LBP	1 LBP = 0.0447 KHR
21 fev 2025	1 KHR = 22.3227 LBP	1 LBP = 0.0448 KHR
22 fev 2025	1 KHR = 22.3219 LBP	1 LBP = 0.0448 KHR
23 fev 2025	1 KHR = 22.3219 LBP	1 LBP = 0.0448 KHR
24 fev 2025	1 KHR = 22.3861 LBP	1 LBP = 0.0447 KHR
25 fev 2025	1 KHR = 22.3404 LBP	1 LBP = 0.0448 KHR
26 fev 2025	1 KHR = 22.3111 LBP	1 LBP = 0.0448 KHR
27 fev 2025	1 KHR = 22.3434 LBP	1 LBP = 0.0448 KHR
28 fev 2025	1 KHR = 22.3653 LBP	1 LBP = 0.0447 KHR

Mar 2025

Data	KHR-LBP	LBP-KHR
01 mar 2025	1 KHR = 22.5216 LBP	1 LBP = 0.0444 KHR
02 mar 2025	1 KHR = 22.3683 LBP	1 LBP = 0.0447 KHR
03 mar 2025	1 KHR = 22.34 LBP	1 LBP = 0.0448 KHR
04 mar 2025	1 KHR = 22.3512 LBP	1 LBP = 0.0447 KHR
05 mar 2025	1 KHR = 22.3399 LBP	1 LBP = 0.0448 KHR
06 mar 2025	1 KHR = 22.3367 LBP	1 LBP = 0.0448 KHR
07 mar 2025	1 KHR = 22.3578 LBP	1 LBP = 0.0447 KHR
08 mar 2025	1 KHR = 22.276 LBP	1 LBP = 0.0449 KHR
09 mar 2025	1 KHR = 22.3578 LBP	1 LBP = 0.0447 KHR
10 mar 2025	1 KHR = 22.57 LBP	1 LBP = 0.0443 KHR
11 mar 2025	1 KHR = 22.4946 LBP	1 LBP = 0.0445 KHR
12 mar 2025	1 KHR = 22.3567 LBP	1 LBP = 0.0447 KHR
13 mar 2025	1 KHR = 22.3567 LBP	1 LBP = 0.0447 KHR
14 mar 2025	1 KHR = 22.3471 LBP	1 LBP = 0.0447 KHR
15 mar 2025	1 KHR = 22.3626 LBP	1 LBP = 0.0447 KHR
16 mar 2025	1 KHR = 22.5511 LBP	1 LBP = 0.0443 KHR
17 mar 2025	1 KHR = 22.3429 LBP	1 LBP = 0.0448 KHR
18 mar 2025	1 KHR = 22.3859 LBP	1 LBP = 0.0447 KHR
19 mar 2025	1 KHR = 22.3282 LBP	1 LBP = 0.0448 KHR
20 mar 2025	1 KHR = 22.3556 LBP	1 LBP = 0.0447 KHR
21 mar 2025	1 KHR = 22.3925 LBP	1 LBP = 0.0447 KHR
22 mar 2025	1 KHR = 22.372 LBP	1 LBP = 0.0447 KHR
23 mar 2025	1 KHR = 22.5547 LBP	1 LBP = 0.0443 KHR
24 mar 2025	1 KHR = 22.5523 LBP	1 LBP = 0.0443 KHR
25 mar 2025	1 KHR = 22.3975 LBP	1 LBP = 0.0446 KHR
26 mar 2025	1 KHR = 22.3837 LBP	1 LBP = 0.0447 KHR
27 mar 2025	1 KHR = 22.3913 LBP	1 LBP = 0.0447 KHR
28 mar 2025	1 KHR = 22.3857 LBP	1 LBP = 0.0447 KHR
29 mar 2025	1 KHR = 22.355 LBP	1 LBP = 0.0447 KHR
30 mar 2025	1 KHR = 22.3973 LBP	1 LBP = 0.0446 KHR
31 mar 2025	1 KHR = 22.4032 LBP	1 LBP = 0.0446 KHR

Apr 2025

Data	KHR-LBP	LBP-KHR
01 abr 2025	1 KHR = 22.468 LBP	1 LBP = 0.0445 KHR
02 abr 2025	1 KHR = 22.3995 LBP	1 LBP = 0.0446 KHR
03 abr 2025	1 KHR = 22.3922 LBP	1 LBP = 0.0447 KHR
04 abr 2025	1 KHR = 22.3809 LBP	1 LBP = 0.0447 KHR

Informação sobre as taxas de câmbio de KHR-LBP e LBP-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias