> Taxas de câmbio KHR-LAK e LAK-KHR - 2025

Taxas de câmbio KHR-LAK e LAK-KHR - 2025

Taxas de câmbio de KHR-LAK e LAK-KHR

Verifique abaixo as taxas de câmbio para KHR-LAK e LAK-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 5,4103 LAK

1 LAK = 0,1848 KHR

1A 2A 3A

KHR para LAKLAK para KHR

Jan 2025

Data	KHR-LAK	LAK-KHR
01 jan 2025	1 KHR = 5.4324 LAK	1 LAK = 0.1841 KHR
02 jan 2025	1 KHR = 5.4085 LAK	1 LAK = 0.1849 KHR
03 jan 2025	1 KHR = 5.4083 LAK	1 LAK = 0.1849 KHR
04 jan 2025	1 KHR = 5.4085 LAK	1 LAK = 0.1849 KHR
05 jan 2025	1 KHR = 5.4085 LAK	1 LAK = 0.1849 KHR
06 jan 2025	1 KHR = 5.4101 LAK	1 LAK = 0.1848 KHR
07 jan 2025	1 KHR = 5.4035 LAK	1 LAK = 0.1851 KHR
08 jan 2025	1 KHR = 5.3941 LAK	1 LAK = 0.1854 KHR
09 jan 2025	1 KHR = 5.397 LAK	1 LAK = 0.1853 KHR
10 jan 2025	1 KHR = 5.3982 LAK	1 LAK = 0.1852 KHR
11 jan 2025	1 KHR = 5.3982 LAK	1 LAK = 0.1852 KHR
12 jan 2025	1 KHR = 5.3982 LAK	1 LAK = 0.1852 KHR
13 jan 2025	1 KHR = 5.3992 LAK	1 LAK = 0.1852 KHR
14 jan 2025	1 KHR = 5.4058 LAK	1 LAK = 0.185 KHR
15 jan 2025	1 KHR = 5.4108 LAK	1 LAK = 0.1848 KHR
16 jan 2025	1 KHR = 5.4161 LAK	1 LAK = 0.1846 KHR
17 jan 2025	1 KHR = 5.4028 LAK	1 LAK = 0.1851 KHR
18 jan 2025	1 KHR = 5.4028 LAK	1 LAK = 0.1851 KHR
19 jan 2025	1 KHR = 5.4028 LAK	1 LAK = 0.1851 KHR
20 jan 2025	1 KHR = 5.4028 LAK	1 LAK = 0.1851 KHR
21 jan 2025	1 KHR = 5.418 LAK	1 LAK = 0.1846 KHR
22 jan 2025	1 KHR = 5.4182 LAK	1 LAK = 0.1846 KHR
23 jan 2025	1 KHR = 5.4147 LAK	1 LAK = 0.1847 KHR
24 jan 2025	1 KHR = 5.4149 LAK	1 LAK = 0.1847 KHR
25 jan 2025	1 KHR = 5.4149 LAK	1 LAK = 0.1847 KHR
26 jan 2025	1 KHR = 5.4149 LAK	1 LAK = 0.1847 KHR
27 jan 2025	1 KHR = 5.4174 LAK	1 LAK = 0.1846 KHR
28 jan 2025	1 KHR = 5.4128 LAK	1 LAK = 0.1847 KHR
29 jan 2025	1 KHR = 5.4144 LAK	1 LAK = 0.1847 KHR
30 jan 2025	1 KHR = 5.4138 LAK	1 LAK = 0.1847 KHR
31 jan 2025	1 KHR = 5.4069 LAK	1 LAK = 0.1849 KHR

Feb 2025

Data	KHR-LAK	LAK-KHR
01 fev 2025	1 KHR = 5.4069 LAK	1 LAK = 0.1849 KHR
02 fev 2025	1 KHR = 5.4069 LAK	1 LAK = 0.1849 KHR
03 fev 2025	1 KHR = 5.4087 LAK	1 LAK = 0.1849 KHR
04 fev 2025	1 KHR = 5.4093 LAK	1 LAK = 0.1849 KHR
05 fev 2025	1 KHR = 5.409 LAK	1 LAK = 0.1849 KHR
06 fev 2025	1 KHR = 5.4113 LAK	1 LAK = 0.1848 KHR
07 fev 2025	1 KHR = 5.4078 LAK	1 LAK = 0.1849 KHR
08 fev 2025	1 KHR = 5.4081 LAK	1 LAK = 0.1849 KHR
09 fev 2025	1 KHR = 5.4081 LAK	1 LAK = 0.1849 KHR
10 fev 2025	1 KHR = 5.4105 LAK	1 LAK = 0.1848 KHR
11 fev 2025	1 KHR = 5.415 LAK	1 LAK = 0.1847 KHR
12 fev 2025	1 KHR = 5.4242 LAK	1 LAK = 0.1844 KHR
13 fev 2025	1 KHR = 5.4236 LAK	1 LAK = 0.1844 KHR
14 fev 2025	1 KHR = 5.4283 LAK	1 LAK = 0.1842 KHR
15 fev 2025	1 KHR = 5.4283 LAK	1 LAK = 0.1842 KHR
16 fev 2025	1 KHR = 5.4283 LAK	1 LAK = 0.1842 KHR
17 fev 2025	1 KHR = 5.4348 LAK	1 LAK = 0.184 KHR
18 fev 2025	1 KHR = 5.4118 LAK	1 LAK = 0.1848 KHR
19 fev 2025	1 KHR = 5.4072 LAK	1 LAK = 0.1849 KHR
20 fev 2025	1 KHR = 5.4243 LAK	1 LAK = 0.1844 KHR
21 fev 2025	1 KHR = 5.4149 LAK	1 LAK = 0.1847 KHR
22 fev 2025	1 KHR = 5.4148 LAK	1 LAK = 0.1847 KHR
23 fev 2025	1 KHR = 5.4148 LAK	1 LAK = 0.1847 KHR
24 fev 2025	1 KHR = 5.4236 LAK	1 LAK = 0.1844 KHR
25 fev 2025	1 KHR = 5.4123 LAK	1 LAK = 0.1848 KHR
26 fev 2025	1 KHR = 5.3987 LAK	1 LAK = 0.1852 KHR
27 fev 2025	1 KHR = 5.4111 LAK	1 LAK = 0.1848 KHR
28 fev 2025	1 KHR = 5.408 LAK	1 LAK = 0.1849 KHR

Mar 2025

Data	KHR-LAK	LAK-KHR
01 mar 2025	1 KHR = 5.4114 LAK	1 LAK = 0.1848 KHR
02 mar 2025	1 KHR = 5.4096 LAK	1 LAK = 0.1849 KHR
03 mar 2025	1 KHR = 5.4069 LAK	1 LAK = 0.1849 KHR
04 mar 2025	1 KHR = 5.4124 LAK	1 LAK = 0.1848 KHR
05 mar 2025	1 KHR = 5.4072 LAK	1 LAK = 0.1849 KHR
06 mar 2025	1 KHR = 5.4015 LAK	1 LAK = 0.1851 KHR
07 mar 2025	1 KHR = 5.4027 LAK	1 LAK = 0.1851 KHR
08 mar 2025	1 KHR = 5.4065 LAK	1 LAK = 0.185 KHR
09 mar 2025	1 KHR = 5.4027 LAK	1 LAK = 0.1851 KHR
10 mar 2025	1 KHR = 5.4137 LAK	1 LAK = 0.1847 KHR
11 mar 2025	1 KHR = 5.3987 LAK	1 LAK = 0.1852 KHR
12 mar 2025	1 KHR = 5.4026 LAK	1 LAK = 0.1851 KHR
13 mar 2025	1 KHR = 5.4026 LAK	1 LAK = 0.1851 KHR
14 mar 2025	1 KHR = 5.4024 LAK	1 LAK = 0.1851 KHR
15 mar 2025	1 KHR = 5.4066 LAK	1 LAK = 0.185 KHR
16 mar 2025	1 KHR = 5.4118 LAK	1 LAK = 0.1848 KHR
17 mar 2025	1 KHR = 5.403 LAK	1 LAK = 0.1851 KHR
18 mar 2025	1 KHR = 5.4145 LAK	1 LAK = 0.1847 KHR
19 mar 2025	1 KHR = 5.395 LAK	1 LAK = 0.1854 KHR
20 mar 2025	1 KHR = 5.3973 LAK	1 LAK = 0.1853 KHR
21 mar 2025	1 KHR = 5.4053 LAK	1 LAK = 0.185 KHR
22 mar 2025	1 KHR = 5.4057 LAK	1 LAK = 0.185 KHR
23 mar 2025	1 KHR = 5.4115 LAK	1 LAK = 0.1848 KHR
24 mar 2025	1 KHR = 5.4112 LAK	1 LAK = 0.1848 KHR
25 mar 2025	1 KHR = 5.4058 LAK	1 LAK = 0.185 KHR
26 mar 2025	1 KHR = 5.412 LAK	1 LAK = 0.1848 KHR
27 mar 2025	1 KHR = 5.4137 LAK	1 LAK = 0.1847 KHR
28 mar 2025	1 KHR = 5.4137 LAK	1 LAK = 0.1847 KHR
29 mar 2025	1 KHR = 5.4039 LAK	1 LAK = 0.1851 KHR
30 mar 2025	1 KHR = 5.4163 LAK	1 LAK = 0.1846 KHR
31 mar 2025	1 KHR = 5.4165 LAK	1 LAK = 0.1846 KHR

Apr 2025

Data	KHR-LAK	LAK-KHR
01 abr 2025	1 KHR = 5.4126 LAK	1 LAK = 0.1848 KHR
02 abr 2025	1 KHR = 5.4155 LAK	1 LAK = 0.1847 KHR
03 abr 2025	1 KHR = 5.4174 LAK	1 LAK = 0.1846 KHR
04 abr 2025	1 KHR = 5.4174 LAK	1 LAK = 0.1846 KHR

Informação sobre as taxas de câmbio de KHR-LAK e LAK-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias