> Taxas de câmbio KHR-LAK e LAK-KHR - 2024

Taxas de câmbio KHR-LAK e LAK-KHR - 2024

Taxas de câmbio de KHR-LAK e LAK-KHR

Verifique abaixo as taxas de câmbio para KHR-LAK e LAK-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 5,2857 LAK

1 LAK = 0,1892 KHR

1A 2A 3A

KHR para LAKLAK para KHR

Jan 2024

Data	KHR-LAK	LAK-KHR
01 jan 2024	1 KHR = 5.0272 LAK	1 LAK = 0.1989 KHR
02 jan 2024	1 KHR = 5.0352 LAK	1 LAK = 0.1986 KHR
03 jan 2024	1 KHR = 5.0482 LAK	1 LAK = 0.1981 KHR
04 jan 2024	1 KHR = 5.0457 LAK	1 LAK = 0.1982 KHR
05 jan 2024	1 KHR = 5.0344 LAK	1 LAK = 0.1986 KHR
06 jan 2024	1 KHR = 5.0345 LAK	1 LAK = 0.1986 KHR
07 jan 2024	1 KHR = 5.0345 LAK	1 LAK = 0.1986 KHR
08 jan 2024	1 KHR = 5.0335 LAK	1 LAK = 0.1987 KHR
09 jan 2024	1 KHR = 5.0301 LAK	1 LAK = 0.1988 KHR
10 jan 2024	1 KHR = 5.0384 LAK	1 LAK = 0.1985 KHR
11 jan 2024	1 KHR = 5.0405 LAK	1 LAK = 0.1984 KHR
12 jan 2024	1 KHR = 5.0508 LAK	1 LAK = 0.198 KHR
13 jan 2024	1 KHR = 5.0508 LAK	1 LAK = 0.198 KHR
14 jan 2024	1 KHR = 5.0508 LAK	1 LAK = 0.198 KHR
15 jan 2024	1 KHR = 5.0567 LAK	1 LAK = 0.1978 KHR
16 jan 2024	1 KHR = 5.0557 LAK	1 LAK = 0.1978 KHR
17 jan 2024	1 KHR = 5.0609 LAK	1 LAK = 0.1976 KHR
18 jan 2024	1 KHR = 5.0644 LAK	1 LAK = 0.1975 KHR
19 jan 2024	1 KHR = 5.0729 LAK	1 LAK = 0.1971 KHR
20 jan 2024	1 KHR = 5.073 LAK	1 LAK = 0.1971 KHR
21 jan 2024	1 KHR = 5.073 LAK	1 LAK = 0.1971 KHR
22 jan 2024	1 KHR = 5.075 LAK	1 LAK = 0.197 KHR
23 jan 2024	1 KHR = 5.0744 LAK	1 LAK = 0.1971 KHR
24 jan 2024	1 KHR = 5.076 LAK	1 LAK = 0.197 KHR
25 jan 2024	1 KHR = 5.074 LAK	1 LAK = 0.1971 KHR
26 jan 2024	1 KHR = 5.0775 LAK	1 LAK = 0.1969 KHR
27 jan 2024	1 KHR = 5.0777 LAK	1 LAK = 0.1969 KHR
28 jan 2024	1 KHR = 5.0777 LAK	1 LAK = 0.1969 KHR
29 jan 2024	1 KHR = 5.0778 LAK	1 LAK = 0.1969 KHR
30 jan 2024	1 KHR = 5.08 LAK	1 LAK = 0.1968 KHR
31 jan 2024	1 KHR = 5.0793 LAK	1 LAK = 0.1969 KHR

Feb 2024

Data	KHR-LAK	LAK-KHR
01 fev 2024	1 KHR = 5.0836 LAK	1 LAK = 0.1967 KHR
02 fev 2024	1 KHR = 5.0823 LAK	1 LAK = 0.1968 KHR
03 fev 2024	1 KHR = 5.0416 LAK	1 LAK = 0.1983 KHR
04 fev 2024	1 KHR = 5.0416 LAK	1 LAK = 0.1983 KHR
05 fev 2024	1 KHR = 5.0952 LAK	1 LAK = 0.1963 KHR
06 fev 2024	1 KHR = 5.1056 LAK	1 LAK = 0.1959 KHR
07 fev 2024	1 KHR = 5.1028 LAK	1 LAK = 0.196 KHR
08 fev 2024	1 KHR = 5.105 LAK	1 LAK = 0.1959 KHR
09 fev 2024	1 KHR = 5.1061 LAK	1 LAK = 0.1958 KHR
10 fev 2024	1 KHR = 5.1061 LAK	1 LAK = 0.1958 KHR
11 fev 2024	1 KHR = 5.1061 LAK	1 LAK = 0.1958 KHR
12 fev 2024	1 KHR = 5.1131 LAK	1 LAK = 0.1956 KHR
13 fev 2024	1 KHR = 5.1127 LAK	1 LAK = 0.1956 KHR
14 fev 2024	1 KHR = 5.1246 LAK	1 LAK = 0.1951 KHR
15 fev 2024	1 KHR = 5.12 LAK	1 LAK = 0.1953 KHR
16 fev 2024	1 KHR = 5.117 LAK	1 LAK = 0.1954 KHR
17 fev 2024	1 KHR = 5.1133 LAK	1 LAK = 0.1956 KHR
18 fev 2024	1 KHR = 5.1165 LAK	1 LAK = 0.1954 KHR
19 fev 2024	1 KHR = 5.1161 LAK	1 LAK = 0.1955 KHR
20 fev 2024	1 KHR = 5.116 LAK	1 LAK = 0.1955 KHR
21 fev 2024	1 KHR = 5.1188 LAK	1 LAK = 0.1954 KHR
22 fev 2024	1 KHR = 5.1233 LAK	1 LAK = 0.1952 KHR
23 fev 2024	1 KHR = 5.1204 LAK	1 LAK = 0.1953 KHR
24 fev 2024	1 KHR = 5.1204 LAK	1 LAK = 0.1953 KHR
25 fev 2024	1 KHR = 5.1204 LAK	1 LAK = 0.1953 KHR
26 fev 2024	1 KHR = 5.1218 LAK	1 LAK = 0.1952 KHR
27 fev 2024	1 KHR = 5.1233 LAK	1 LAK = 0.1952 KHR
28 fev 2024	1 KHR = 5.1265 LAK	1 LAK = 0.1951 KHR
29 fev 2024	1 KHR = 5.1287 LAK	1 LAK = 0.195 KHR

Mar 2024

Data	KHR-LAK	LAK-KHR
01 mar 2024	1 KHR = 5.1369 LAK	1 LAK = 0.1947 KHR
02 mar 2024	1 KHR = 5.137 LAK	1 LAK = 0.1947 KHR
03 mar 2024	1 KHR = 5.137 LAK	1 LAK = 0.1947 KHR
04 mar 2024	1 KHR = 5.1345 LAK	1 LAK = 0.1948 KHR
05 mar 2024	1 KHR = 5.1385 LAK	1 LAK = 0.1946 KHR
06 mar 2024	1 KHR = 5.1373 LAK	1 LAK = 0.1947 KHR
07 mar 2024	1 KHR = 5.1427 LAK	1 LAK = 0.1945 KHR
08 mar 2024	1 KHR = 5.1491 LAK	1 LAK = 0.1942 KHR
09 mar 2024	1 KHR = 5.1491 LAK	1 LAK = 0.1942 KHR
10 mar 2024	1 KHR = 5.1491 LAK	1 LAK = 0.1942 KHR
11 mar 2024	1 KHR = 5.1458 LAK	1 LAK = 0.1943 KHR
12 mar 2024	1 KHR = 5.1533 LAK	1 LAK = 0.194 KHR
13 mar 2024	1 KHR = 5.1584 LAK	1 LAK = 0.1939 KHR
14 mar 2024	1 KHR = 5.1617 LAK	1 LAK = 0.1937 KHR
15 mar 2024	1 KHR = 5.1663 LAK	1 LAK = 0.1936 KHR
16 mar 2024	1 KHR = 5.1662 LAK	1 LAK = 0.1936 KHR
17 mar 2024	1 KHR = 5.1662 LAK	1 LAK = 0.1936 KHR
18 mar 2024	1 KHR = 5.1598 LAK	1 LAK = 0.1938 KHR
19 mar 2024	1 KHR = 5.1693 LAK	1 LAK = 0.1934 KHR
20 mar 2024	1 KHR = 5.1718 LAK	1 LAK = 0.1934 KHR
21 mar 2024	1 KHR = 5.1708 LAK	1 LAK = 0.1934 KHR
22 mar 2024	1 KHR = 5.1875 LAK	1 LAK = 0.1928 KHR
23 mar 2024	1 KHR = 5.1875 LAK	1 LAK = 0.1928 KHR
24 mar 2024	1 KHR = 5.1875 LAK	1 LAK = 0.1928 KHR
25 mar 2024	1 KHR = 5.2043 LAK	1 LAK = 0.1921 KHR
26 mar 2024	1 KHR = 5.1799 LAK	1 LAK = 0.1931 KHR
27 mar 2024	1 KHR = 5.2069 LAK	1 LAK = 0.1921 KHR
28 mar 2024	1 KHR = 5.2167 LAK	1 LAK = 0.1917 KHR
29 mar 2024	1 KHR = 5.2227 LAK	1 LAK = 0.1915 KHR
30 mar 2024	1 KHR = 5.2227 LAK	1 LAK = 0.1915 KHR
31 mar 2024	1 KHR = 5.2227 LAK	1 LAK = 0.1915 KHR

Apr 2024

Data	KHR-LAK	LAK-KHR
01 abr 2024	1 KHR = 5.2226 LAK	1 LAK = 0.1915 KHR
02 abr 2024	1 KHR = 5.2435 LAK	1 LAK = 0.1907 KHR
03 abr 2024	1 KHR = 5.2405 LAK	1 LAK = 0.1908 KHR
04 abr 2024	1 KHR = 5.2349 LAK	1 LAK = 0.191 KHR
05 abr 2024	1 KHR = 5.2358 LAK	1 LAK = 0.191 KHR
06 abr 2024	1 KHR = 5.2358 LAK	1 LAK = 0.191 KHR
07 abr 2024	1 KHR = 5.2358 LAK	1 LAK = 0.191 KHR
08 abr 2024	1 KHR = 5.2366 LAK	1 LAK = 0.191 KHR
09 abr 2024	1 KHR = 5.2359 LAK	1 LAK = 0.191 KHR
10 abr 2024	1 KHR = 5.2359 LAK	1 LAK = 0.191 KHR
11 abr 2024	1 KHR = 5.2601 LAK	1 LAK = 0.1901 KHR
12 abr 2024	1 KHR = 5.2565 LAK	1 LAK = 0.1902 KHR
13 abr 2024	1 KHR = 5.2578 LAK	1 LAK = 0.1902 KHR
14 abr 2024	1 KHR = 5.2564 LAK	1 LAK = 0.1902 KHR
15 abr 2024	1 KHR = 5.2578 LAK	1 LAK = 0.1902 KHR
16 abr 2024	1 KHR = 5.2599 LAK	1 LAK = 0.1901 KHR
17 abr 2024	1 KHR = 5.2602 LAK	1 LAK = 0.1901 KHR
18 abr 2024	1 KHR = 5.2611 LAK	1 LAK = 0.1901 KHR
19 abr 2024	1 KHR = 5.2468 LAK	1 LAK = 0.1906 KHR
20 abr 2024	1 KHR = 5.2468 LAK	1 LAK = 0.1906 KHR
21 abr 2024	1 KHR = 5.2468 LAK	1 LAK = 0.1906 KHR
22 abr 2024	1 KHR = 5.2458 LAK	1 LAK = 0.1906 KHR
23 abr 2024	1 KHR = 5.2508 LAK	1 LAK = 0.1904 KHR
24 abr 2024	1 KHR = 5.2539 LAK	1 LAK = 0.1903 KHR
25 abr 2024	1 KHR = 5.2522 LAK	1 LAK = 0.1904 KHR
26 abr 2024	1 KHR = 5.2557 LAK	1 LAK = 0.1903 KHR
27 abr 2024	1 KHR = 5.2556 LAK	1 LAK = 0.1903 KHR
28 abr 2024	1 KHR = 5.2556 LAK	1 LAK = 0.1903 KHR
29 abr 2024	1 KHR = 5.2523 LAK	1 LAK = 0.1904 KHR
30 abr 2024	1 KHR = 5.247 LAK	1 LAK = 0.1906 KHR

May 2024

Data	KHR-LAK	LAK-KHR
01 mai 2024	1 KHR = 5.2521 LAK	1 LAK = 0.1904 KHR
02 mai 2024	1 KHR = 5.2471 LAK	1 LAK = 0.1906 KHR
03 mai 2024	1 KHR = 5.2377 LAK	1 LAK = 0.1909 KHR
04 mai 2024	1 KHR = 5.2377 LAK	1 LAK = 0.1909 KHR
05 mai 2024	1 KHR = 5.2377 LAK	1 LAK = 0.1909 KHR
06 mai 2024	1 KHR = 5.2417 LAK	1 LAK = 0.1908 KHR
07 mai 2024	1 KHR = 5.2329 LAK	1 LAK = 0.1911 KHR
08 mai 2024	1 KHR = 5.2407 LAK	1 LAK = 0.1908 KHR
09 mai 2024	1 KHR = 5.2345 LAK	1 LAK = 0.191 KHR
10 mai 2024	1 KHR = 5.237 LAK	1 LAK = 0.1909 KHR
11 mai 2024	1 KHR = 5.237 LAK	1 LAK = 0.1909 KHR
12 mai 2024	1 KHR = 5.237 LAK	1 LAK = 0.1909 KHR
13 mai 2024	1 KHR = 5.2348 LAK	1 LAK = 0.191 KHR
14 mai 2024	1 KHR = 5.2375 LAK	1 LAK = 0.1909 KHR
15 mai 2024	1 KHR = 5.2365 LAK	1 LAK = 0.191 KHR
16 mai 2024	1 KHR = 5.2311 LAK	1 LAK = 0.1912 KHR
17 mai 2024	1 KHR = 5.2339 LAK	1 LAK = 0.1911 KHR
18 mai 2024	1 KHR = 5.2339 LAK	1 LAK = 0.1911 KHR
19 mai 2024	1 KHR = 5.2339 LAK	1 LAK = 0.1911 KHR
20 mai 2024	1 KHR = 5.2434 LAK	1 LAK = 0.1907 KHR
21 mai 2024	1 KHR = 5.2384 LAK	1 LAK = 0.1909 KHR
22 mai 2024	1 KHR = 5.2423 LAK	1 LAK = 0.1908 KHR
23 mai 2024	1 KHR = 5.244 LAK	1 LAK = 0.1907 KHR
24 mai 2024	1 KHR = 5.2472 LAK	1 LAK = 0.1906 KHR
25 mai 2024	1 KHR = 5.2472 LAK	1 LAK = 0.1906 KHR
26 mai 2024	1 KHR = 5.2472 LAK	1 LAK = 0.1906 KHR
27 mai 2024	1 KHR = 5.2508 LAK	1 LAK = 0.1904 KHR
28 mai 2024	1 KHR = 5.2454 LAK	1 LAK = 0.1906 KHR
29 mai 2024	1 KHR = 5.246 LAK	1 LAK = 0.1906 KHR
30 mai 2024	1 KHR = 5.2518 LAK	1 LAK = 0.1904 KHR
31 mai 2024	1 KHR = 5.2488 LAK	1 LAK = 0.1905 KHR

Jun 2024

Data	KHR-LAK	LAK-KHR
01 jun 2024	1 KHR = 5.249 LAK	1 LAK = 0.1905 KHR
02 jun 2024	1 KHR = 5.249 LAK	1 LAK = 0.1905 KHR
03 jun 2024	1 KHR = 5.2442 LAK	1 LAK = 0.1907 KHR
04 jun 2024	1 KHR = 5.2372 LAK	1 LAK = 0.1909 KHR
05 jun 2024	1 KHR = 5.2412 LAK	1 LAK = 0.1908 KHR
06 jun 2024	1 KHR = 5.2415 LAK	1 LAK = 0.1908 KHR
07 jun 2024	1 KHR = 5.2473 LAK	1 LAK = 0.1906 KHR
08 jun 2024	1 KHR = 5.2473 LAK	1 LAK = 0.1906 KHR
09 jun 2024	1 KHR = 5.2473 LAK	1 LAK = 0.1906 KHR
10 jun 2024	1 KHR = 5.2286 LAK	1 LAK = 0.1913 KHR
11 jun 2024	1 KHR = 5.2714 LAK	1 LAK = 0.1897 KHR
12 jun 2024	1 KHR = 5.2805 LAK	1 LAK = 0.1894 KHR
13 jun 2024	1 KHR = 5.284 LAK	1 LAK = 0.1893 KHR
14 jun 2024	1 KHR = 5.303 LAK	1 LAK = 0.1886 KHR
15 jun 2024	1 KHR = 5.303 LAK	1 LAK = 0.1886 KHR
16 jun 2024	1 KHR = 5.303 LAK	1 LAK = 0.1886 KHR
17 jun 2024	1 KHR = 5.3187 LAK	1 LAK = 0.188 KHR
18 jun 2024	1 KHR = 5.3222 LAK	1 LAK = 0.1879 KHR
19 jun 2024	1 KHR = 5.325 LAK	1 LAK = 0.1878 KHR
20 jun 2024	1 KHR = 5.3216 LAK	1 LAK = 0.1879 KHR
21 jun 2024	1 KHR = 5.3325 LAK	1 LAK = 0.1875 KHR
22 jun 2024	1 KHR = 5.3325 LAK	1 LAK = 0.1875 KHR
23 jun 2024	1 KHR = 5.3325 LAK	1 LAK = 0.1875 KHR
24 jun 2024	1 KHR = 5.3385 LAK	1 LAK = 0.1873 KHR
25 jun 2024	1 KHR = 5.3492 LAK	1 LAK = 0.1869 KHR
26 jun 2024	1 KHR = 5.3646 LAK	1 LAK = 0.1864 KHR
27 jun 2024	1 KHR = 5.3718 LAK	1 LAK = 0.1862 KHR
28 jun 2024	1 KHR = 5.3689 LAK	1 LAK = 0.1863 KHR
29 jun 2024	1 KHR = 5.3702 LAK	1 LAK = 0.1862 KHR
30 jun 2024	1 KHR = 5.3689 LAK	1 LAK = 0.1863 KHR

Jul 2024

Data	KHR-LAK	LAK-KHR
01 jul 2024	1 KHR = 5.3762 LAK	1 LAK = 0.186 KHR
02 jul 2024	1 KHR = 5.368 LAK	1 LAK = 0.1863 KHR
03 jul 2024	1 KHR = 5.364 LAK	1 LAK = 0.1864 KHR
04 jul 2024	1 KHR = 5.364 LAK	1 LAK = 0.1864 KHR
05 jul 2024	1 KHR = 5.3636 LAK	1 LAK = 0.1864 KHR
06 jul 2024	1 KHR = 5.3636 LAK	1 LAK = 0.1864 KHR
07 jul 2024	1 KHR = 5.3636 LAK	1 LAK = 0.1864 KHR
08 jul 2024	1 KHR = 5.3652 LAK	1 LAK = 0.1864 KHR
09 jul 2024	1 KHR = 5.3723 LAK	1 LAK = 0.1861 KHR
10 jul 2024	1 KHR = 5.3844 LAK	1 LAK = 0.1857 KHR
11 jul 2024	1 KHR = 5.3926 LAK	1 LAK = 0.1854 KHR
12 jul 2024	1 KHR = 5.3932 LAK	1 LAK = 0.1854 KHR
13 jul 2024	1 KHR = 5.3845 LAK	1 LAK = 0.1857 KHR
14 jul 2024	1 KHR = 5.3932 LAK	1 LAK = 0.1854 KHR
15 jul 2024	1 KHR = 5.3957 LAK	1 LAK = 0.1853 KHR
16 jul 2024	1 KHR = 5.3956 LAK	1 LAK = 0.1853 KHR
17 jul 2024	1 KHR = 5.3936 LAK	1 LAK = 0.1854 KHR
18 jul 2024	1 KHR = 5.391 LAK	1 LAK = 0.1855 KHR
19 jul 2024	1 KHR = 5.3971 LAK	1 LAK = 0.1853 KHR
20 jul 2024	1 KHR = 5.3971 LAK	1 LAK = 0.1853 KHR
21 jul 2024	1 KHR = 5.3971 LAK	1 LAK = 0.1853 KHR
22 jul 2024	1 KHR = 5.3972 LAK	1 LAK = 0.1853 KHR
23 jul 2024	1 KHR = 5.3929 LAK	1 LAK = 0.1854 KHR
24 jul 2024	1 KHR = 5.397 LAK	1 LAK = 0.1853 KHR
25 jul 2024	1 KHR = 5.3989 LAK	1 LAK = 0.1852 KHR
26 jul 2024	1 KHR = 5.407 LAK	1 LAK = 0.1849 KHR
27 jul 2024	1 KHR = 5.4071 LAK	1 LAK = 0.1849 KHR
28 jul 2024	1 KHR = 5.4071 LAK	1 LAK = 0.1849 KHR
29 jul 2024	1 KHR = 5.408 LAK	1 LAK = 0.1849 KHR
30 jul 2024	1 KHR = 5.3987 LAK	1 LAK = 0.1852 KHR
31 jul 2024	1 KHR = 5.3987 LAK	1 LAK = 0.1852 KHR

Aug 2024

Data	KHR-LAK	LAK-KHR
01 ago 2024	1 KHR = 5.4031 LAK	1 LAK = 0.1851 KHR
02 ago 2024	1 KHR = 5.4021 LAK	1 LAK = 0.1851 KHR
03 ago 2024	1 KHR = 5.4022 LAK	1 LAK = 0.1851 KHR
04 ago 2024	1 KHR = 5.4022 LAK	1 LAK = 0.1851 KHR
05 ago 2024	1 KHR = 5.4012 LAK	1 LAK = 0.1851 KHR
06 ago 2024	1 KHR = 5.3908 LAK	1 LAK = 0.1855 KHR
07 ago 2024	1 KHR = 5.3967 LAK	1 LAK = 0.1853 KHR
08 ago 2024	1 KHR = 5.4 LAK	1 LAK = 0.1852 KHR
09 ago 2024	1 KHR = 5.4034 LAK	1 LAK = 0.1851 KHR
10 ago 2024	1 KHR = 5.3941 LAK	1 LAK = 0.1854 KHR
11 ago 2024	1 KHR = 5.4034 LAK	1 LAK = 0.1851 KHR
12 ago 2024	1 KHR = 5.4043 LAK	1 LAK = 0.185 KHR
13 ago 2024	1 KHR = 5.4137 LAK	1 LAK = 0.1847 KHR
14 ago 2024	1 KHR = 5.4087 LAK	1 LAK = 0.1849 KHR
15 ago 2024	1 KHR = 5.3929 LAK	1 LAK = 0.1854 KHR
16 ago 2024	1 KHR = 5.4088 LAK	1 LAK = 0.1849 KHR
17 ago 2024	1 KHR = 5.4088 LAK	1 LAK = 0.1849 KHR
18 ago 2024	1 KHR = 5.4088 LAK	1 LAK = 0.1849 KHR
19 ago 2024	1 KHR = 5.4112 LAK	1 LAK = 0.1848 KHR
20 ago 2024	1 KHR = 5.4078 LAK	1 LAK = 0.1849 KHR
21 ago 2024	1 KHR = 5.41 LAK	1 LAK = 0.1848 KHR
22 ago 2024	1 KHR = 5.4039 LAK	1 LAK = 0.1851 KHR
23 ago 2024	1 KHR = 5.4067 LAK	1 LAK = 0.185 KHR
24 ago 2024	1 KHR = 5.4069 LAK	1 LAK = 0.1849 KHR
25 ago 2024	1 KHR = 5.4069 LAK	1 LAK = 0.1849 KHR
26 ago 2024	1 KHR = 5.4273 LAK	1 LAK = 0.1843 KHR
27 ago 2024	1 KHR = 5.42 LAK	1 LAK = 0.1845 KHR
28 ago 2024	1 KHR = 5.4271 LAK	1 LAK = 0.1843 KHR
29 ago 2024	1 KHR = 5.4393 LAK	1 LAK = 0.1838 KHR
30 ago 2024	1 KHR = 5.4478 LAK	1 LAK = 0.1836 KHR
31 ago 2024	1 KHR = 5.4446 LAK	1 LAK = 0.1837 KHR

Sep 2024

Data	KHR-LAK	LAK-KHR
01 set 2024	1 KHR = 5.4478 LAK	1 LAK = 0.1836 KHR
02 set 2024	1 KHR = 5.4426 LAK	1 LAK = 0.1837 KHR
03 set 2024	1 KHR = 5.4456 LAK	1 LAK = 0.1836 KHR
04 set 2024	1 KHR = 5.441 LAK	1 LAK = 0.1838 KHR
05 set 2024	1 KHR = 5.4222 LAK	1 LAK = 0.1844 KHR
06 set 2024	1 KHR = 5.4225 LAK	1 LAK = 0.1844 KHR
07 set 2024	1 KHR = 5.4225 LAK	1 LAK = 0.1844 KHR
08 set 2024	1 KHR = 5.4225 LAK	1 LAK = 0.1844 KHR
09 set 2024	1 KHR = 5.4233 LAK	1 LAK = 0.1844 KHR
10 set 2024	1 KHR = 5.4396 LAK	1 LAK = 0.1838 KHR
11 set 2024	1 KHR = 5.445 LAK	1 LAK = 0.1837 KHR
12 set 2024	1 KHR = 5.4498 LAK	1 LAK = 0.1835 KHR
13 set 2024	1 KHR = 5.4796 LAK	1 LAK = 0.1825 KHR
14 set 2024	1 KHR = 5.4512 LAK	1 LAK = 0.1834 KHR
15 set 2024	1 KHR = 5.4512 LAK	1 LAK = 0.1834 KHR
16 set 2024	1 KHR = 5.4444 LAK	1 LAK = 0.1837 KHR
17 set 2024	1 KHR = 5.4467 LAK	1 LAK = 0.1836 KHR
18 set 2024	1 KHR = 5.4432 LAK	1 LAK = 0.1837 KHR
19 set 2024	1 KHR = 5.4401 LAK	1 LAK = 0.1838 KHR
20 set 2024	1 KHR = 5.437 LAK	1 LAK = 0.1839 KHR
21 set 2024	1 KHR = 5.4371 LAK	1 LAK = 0.1839 KHR
22 set 2024	1 KHR = 5.4371 LAK	1 LAK = 0.1839 KHR
23 set 2024	1 KHR = 5.435 LAK	1 LAK = 0.184 KHR
24 set 2024	1 KHR = 5.4246 LAK	1 LAK = 0.1843 KHR
25 set 2024	1 KHR = 5.4352 LAK	1 LAK = 0.184 KHR
26 set 2024	1 KHR = 5.4347 LAK	1 LAK = 0.184 KHR
27 set 2024	1 KHR = 5.4378 LAK	1 LAK = 0.1839 KHR
28 set 2024	1 KHR = 5.4323 LAK	1 LAK = 0.1841 KHR
29 set 2024	1 KHR = 5.4323 LAK	1 LAK = 0.1841 KHR
30 set 2024	1 KHR = 5.4377 LAK	1 LAK = 0.1839 KHR

Oct 2024

Data	KHR-LAK	LAK-KHR
01 out 2024	1 KHR = 5.3573 LAK	1 LAK = 0.1867 KHR
02 out 2024	1 KHR = 5.4172 LAK	1 LAK = 0.1846 KHR
03 out 2024	1 KHR = 5.4404 LAK	1 LAK = 0.1838 KHR
04 out 2024	1 KHR = 5.4403 LAK	1 LAK = 0.1838 KHR
05 out 2024	1 KHR = 5.4403 LAK	1 LAK = 0.1838 KHR
06 out 2024	1 KHR = 5.4403 LAK	1 LAK = 0.1838 KHR
07 out 2024	1 KHR = 5.3677 LAK	1 LAK = 0.1863 KHR
08 out 2024	1 KHR = 5.4449 LAK	1 LAK = 0.1837 KHR
09 out 2024	1 KHR = 5.4316 LAK	1 LAK = 0.1841 KHR
10 out 2024	1 KHR = 5.3785 LAK	1 LAK = 0.1859 KHR
11 out 2024	1 KHR = 5.397 LAK	1 LAK = 0.1853 KHR
12 out 2024	1 KHR = 5.397 LAK	1 LAK = 0.1853 KHR
13 out 2024	1 KHR = 5.3825 LAK	1 LAK = 0.1858 KHR
14 out 2024	1 KHR = 5.3991 LAK	1 LAK = 0.1852 KHR
15 out 2024	1 KHR = 5.3928 LAK	1 LAK = 0.1854 KHR
16 out 2024	1 KHR = 5.4002 LAK	1 LAK = 0.1852 KHR
17 out 2024	1 KHR = 5.4022 LAK	1 LAK = 0.1851 KHR
18 out 2024	1 KHR = 5.4007 LAK	1 LAK = 0.1852 KHR
19 out 2024	1 KHR = 5.4007 LAK	1 LAK = 0.1852 KHR
20 out 2024	1 KHR = 5.4007 LAK	1 LAK = 0.1852 KHR
21 out 2024	1 KHR = 5.4123 LAK	1 LAK = 0.1848 KHR
22 out 2024	1 KHR = 5.4078 LAK	1 LAK = 0.1849 KHR
23 out 2024	1 KHR = 5.4012 LAK	1 LAK = 0.1851 KHR
24 out 2024	1 KHR = 5.409 LAK	1 LAK = 0.1849 KHR
25 out 2024	1 KHR = 5.4088 LAK	1 LAK = 0.1849 KHR
26 out 2024	1 KHR = 5.4087 LAK	1 LAK = 0.1849 KHR
27 out 2024	1 KHR = 5.4087 LAK	1 LAK = 0.1849 KHR
28 out 2024	1 KHR = 5.3972 LAK	1 LAK = 0.1853 KHR
29 out 2024	1 KHR = 5.393 LAK	1 LAK = 0.1854 KHR
30 out 2024	1 KHR = 5.4032 LAK	1 LAK = 0.1851 KHR
31 out 2024	1 KHR = 5.399 LAK	1 LAK = 0.1852 KHR

Nov 2024

Data	KHR-LAK	LAK-KHR
01 nov 2024	1 KHR = 5.4004 LAK	1 LAK = 0.1852 KHR
02 nov 2024	1 KHR = 5.3738 LAK	1 LAK = 0.1861 KHR
03 nov 2024	1 KHR = 5.4003 LAK	1 LAK = 0.1852 KHR
04 nov 2024	1 KHR = 5.3962 LAK	1 LAK = 0.1853 KHR
05 nov 2024	1 KHR = 5.3737 LAK	1 LAK = 0.1861 KHR
06 nov 2024	1 KHR = 5.3726 LAK	1 LAK = 0.1861 KHR
07 nov 2024	1 KHR = 5.4027 LAK	1 LAK = 0.1851 KHR
08 nov 2024	1 KHR = 5.4046 LAK	1 LAK = 0.185 KHR
09 nov 2024	1 KHR = 5.4047 LAK	1 LAK = 0.185 KHR
10 nov 2024	1 KHR = 5.4047 LAK	1 LAK = 0.185 KHR
11 nov 2024	1 KHR = 5.4093 LAK	1 LAK = 0.1849 KHR
12 nov 2024	1 KHR = 5.4111 LAK	1 LAK = 0.1848 KHR
13 nov 2024	1 KHR = 5.4202 LAK	1 LAK = 0.1845 KHR
14 nov 2024	1 KHR = 5.4082 LAK	1 LAK = 0.1849 KHR
15 nov 2024	1 KHR = 5.4393 LAK	1 LAK = 0.1838 KHR
16 nov 2024	1 KHR = 5.4393 LAK	1 LAK = 0.1838 KHR
17 nov 2024	1 KHR = 5.4393 LAK	1 LAK = 0.1838 KHR
18 nov 2024	1 KHR = 5.4369 LAK	1 LAK = 0.1839 KHR
19 nov 2024	1 KHR = 5.3981 LAK	1 LAK = 0.1852 KHR
20 nov 2024	1 KHR = 5.4417 LAK	1 LAK = 0.1838 KHR
21 nov 2024	1 KHR = 5.4311 LAK	1 LAK = 0.1841 KHR

Informação sobre as taxas de câmbio de KHR-LAK e LAK-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias