currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-KZT e KZT-KHR - 2025

Taxas de câmbio KHR-KZT e KZT-KHR - 2025

Taxas de câmbio de KHR-KZT e KZT-KHR

Verifique abaixo as taxas de câmbio para KHR-KZT e KZT-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KHR = 0,1271 KZT
1 KZT = 7,8682 KHR
1A 2A 3A
KHR para KZTKZT para KHR
0,1304 Data: 4/11 0,1304 Data: 4/10 0,1296 Data: 4/9 0,1301 Data: 4/8 0,1310 Data: 4/7 0,1266 Data: 4/6 0,1266 Data: 4/5 0,1266 Data: 4/4 0,1257 Data: 4/3 0,1258 Data: 4/2 0,1265 Data: 4/1 0,1260 Data: 3/31 0,1260 Data: 3/30 0,1257 Data: 3/29 0,1259 Data: 3/28 0,1249 Data: 3/27 0,1250 Data: 3/26 0,1256 Data: 3/25 0,1257 Data: 3/24 0,1257 Data: 3/23 0,1256 Data: 3/22 0,1255 Data: 3/21 0,1258 Data: 3/20 0,1242 Data: 3/19 0,1247 Data: 3/18 0,1243 Data: 3/17 0,1253 Data: 3/16 0,1251 Data: 3/15 0,1240 Data: 3/14 0,1244 Data: 3/13 0,1226 Data: 3/12 0,1224 Data: 3/11 0,1228 Data: 3/10 0,1225 Data: 3/9 0,1230 Data: 3/8 0,1225 Data: 3/7 0,1238 Data: 3/6 0,1238 Data: 3/5 0,1246 Data: 3/4 0,1243 Data: 3/3 0,1244 Data: 3/2 0,1242 Data: 3/1 0,1248 Data: 2/28 0,1245 Data: 2/27 0,1248 Data: 2/26 0,1244 Data: 2/25 0,1249 Data: 2/24 0,1261 Data: 2/23 0,1261 Data: 2/22 0,1261 Data: 2/21 0,1246 Data: 2/20 0,1250 Data: 2/19 0,1245 Data: 2/18 0,1244 Data: 2/17 0,1242 Data: 2/16 0,1242 Data: 2/15 0,1242 Data: 2/14 0,1258 Data: 2/13 0,1258 Data: 2/12 0,1261 Data: 2/11 0,1265 Data: 2/10 0,1269 Data: 2/9 0,1269 Data: 2/8 0,1269 Data: 2/7 0,1279 Data: 2/6 0,1286 Data: 2/5 0,1292 Data: 2/4 0,1300 Data: 2/3 0,1288 Data: 2/2 0,1288 Data: 2/1 0,1288 Data: 1/31 0,1290 Data: 1/30 0,1287 Data: 1/29 0,1285 Data: 1/28 0,1284 Data: 1/27 0,1287 Data: 1/26 0,1287 Data: 1/25 0,1287 Data: 1/24 0,1293 Data: 1/23 0,1301 Data: 1/22 0,1301 Data: 1/21 0,1314 Data: 1/20 0,1314 Data: 1/19 0,1314 Data: 1/18 0,1314 Data: 1/17 0,1316 Data: 1/16 0,1315 Data: 1/15 0,1313 Data: 1/14 0,1314 Data: 1/13 0,1306 Data: 1/12 0,1306 Data: 1/11 0,1306 Data: 1/10 0,1302 Data: 1/9 0,1303 Data: 1/8 0,1310 Data: 1/7 0,1311 Data: 1/6 0,1301 Data: 1/5 0,1301 Data: 1/4 0,1301 Data: 1/3 0,1301 Data: 1/2 0,1304 Data: 1/1 0,1304 Data: 4/11 0,1304 Data: 4/10 0,1296 Data: 4/9 0,1301 Data: 4/8 0,1310 Data: 4/7 0,1266 Data: 4/6 0,1266 Data: 4/5 0,1266 Data: 4/4 0,1257 Data: 4/3 0,1258 Data: 4/2 0,1265 Data: 4/1 0,1260 Data: 3/31 0,1260 Data: 3/30 0,1257 Data: 3/29 0,1259 Data: 3/28 0,1249 Data: 3/27 0,1250 Data: 3/26 0,1256 Data: 3/25 0,1257 Data: 3/24 0,1257 Data: 3/23 0,1256 Data: 3/22 0,1255 Data: 3/21 0,1258 Data: 3/20 0,1242 Data: 3/19 0,1247 Data: 3/18 0,1243 Data: 3/17 0,1253 Data: 3/16 0,1251 Data: 3/15 0,1240 Data: 3/14 0,1244 Data: 3/13 0,1226 Data: 3/12 0,1224 Data: 3/11 0,1228 Data: 3/10 0,1225 Data: 3/9 0,1230 Data: 3/8 0,1225 Data: 3/7 0,1238 Data: 3/6 0,1238 Data: 3/5 0,1246 Data: 3/4 0,1243 Data: 3/3 0,1244 Data: 3/2 0,1242 Data: 3/1 0,1248 Data: 2/28 0,1245 Data: 2/27 0,1248 Data: 2/26 0,1244 Data: 2/25 0,1249 Data: 2/24 0,1261 Data: 2/23 0,1261 Data: 2/22 0,1261 Data: 2/21 0,1246 Data: 2/20 0,1250 Data: 2/19 0,1245 Data: 2/18 0,1244 Data: 2/17 0,1242 Data: 2/16 0,1242 Data: 2/15 0,1242 Data: 2/14 0,1258 Data: 2/13 0,1258 Data: 2/12 0,1261 Data: 2/11 0,1265 Data: 2/10 0,1269 Data: 2/9 0,1269 Data: 2/8 0,1269 Data: 2/7 0,1279 Data: 2/6 0,1286 Data: 2/5 0,1292 Data: 2/4 0,1300 Data: 2/3 0,1288 Data: 2/2 0,1288 Data: 2/1 0,1288 Data: 1/31 0,1290 Data: 1/30 0,1287 Data: 1/29 0,1285 Data: 1/28 0,1284 Data: 1/27 0,1287 Data: 1/26 0,1287 Data: 1/25 0,1287 Data: 1/24 0,1293 Data: 1/23 0,1301 Data: 1/22 0,1301 Data: 1/21 0,1314 Data: 1/20 0,1314 Data: 1/19 0,1314 Data: 1/18 0,1314 Data: 1/17 0,1316 Data: 1/16 0,1315 Data: 1/15 0,1313 Data: 1/14 0,1314 Data: 1/13 0,1306 Data: 1/12 0,1306 Data: 1/11 0,1306 Data: 1/10 0,1302 Data: 1/9 0,1303 Data: 1/8 0,1310 Data: 1/7 0,1311 Data: 1/6 0,1301 Data: 1/5 0,1301 Data: 1/4 0,1301 Data: 1/3 0,1301 Data: 1/2 0,1304 Data: 1/1

Jan 2025

DataKHR-KZTKZT-KHR
01 jan 2025 1 KHR = 0.1304 KZT 1 KZT = 7.6677 KHR
02 jan 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6862 KHR
03 jan 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6865 KHR
04 jan 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6865 KHR
05 jan 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6865 KHR
06 jan 2025 1 KHR = 0.1311 KZT 1 KZT = 7.6284 KHR
07 jan 2025 1 KHR = 0.131 KZT 1 KZT = 7.6349 KHR
08 jan 2025 1 KHR = 0.1303 KZT 1 KZT = 7.673 KHR
09 jan 2025 1 KHR = 0.1302 KZT 1 KZT = 7.6829 KHR
10 jan 2025 1 KHR = 0.1306 KZT 1 KZT = 7.6589 KHR
11 jan 2025 1 KHR = 0.1306 KZT 1 KZT = 7.6589 KHR
12 jan 2025 1 KHR = 0.1306 KZT 1 KZT = 7.6589 KHR
13 jan 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6128 KHR
14 jan 2025 1 KHR = 0.1313 KZT 1 KZT = 7.6141 KHR
15 jan 2025 1 KHR = 0.1315 KZT 1 KZT = 7.6056 KHR
16 jan 2025 1 KHR = 0.1316 KZT 1 KZT = 7.6006 KHR
17 jan 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6113 KHR
18 jan 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6113 KHR
19 jan 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6113 KHR
20 jan 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6112 KHR
21 jan 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6887 KHR
22 jan 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6885 KHR
23 jan 2025 1 KHR = 0.1293 KZT 1 KZT = 7.7335 KHR
24 jan 2025 1 KHR = 0.1287 KZT 1 KZT = 7.7702 KHR
25 jan 2025 1 KHR = 0.1287 KZT 1 KZT = 7.7702 KHR
26 jan 2025 1 KHR = 0.1287 KZT 1 KZT = 7.7702 KHR
27 jan 2025 1 KHR = 0.1284 KZT 1 KZT = 7.7855 KHR
28 jan 2025 1 KHR = 0.1285 KZT 1 KZT = 7.7817 KHR
29 jan 2025 1 KHR = 0.1287 KZT 1 KZT = 7.7696 KHR
30 jan 2025 1 KHR = 0.129 KZT 1 KZT = 7.7505 KHR
31 jan 2025 1 KHR = 0.1288 KZT 1 KZT = 7.7653 KHR

Feb 2025

DataKHR-KZTKZT-KHR
01 fev 2025 1 KHR = 0.1288 KZT 1 KZT = 7.7653 KHR
02 fev 2025 1 KHR = 0.1288 KZT 1 KZT = 7.7651 KHR
03 fev 2025 1 KHR = 0.13 KZT 1 KZT = 7.6949 KHR
04 fev 2025 1 KHR = 0.1292 KZT 1 KZT = 7.7389 KHR
05 fev 2025 1 KHR = 0.1286 KZT 1 KZT = 7.7772 KHR
06 fev 2025 1 KHR = 0.1279 KZT 1 KZT = 7.8177 KHR
07 fev 2025 1 KHR = 0.1269 KZT 1 KZT = 7.8785 KHR
08 fev 2025 1 KHR = 0.1269 KZT 1 KZT = 7.8783 KHR
09 fev 2025 1 KHR = 0.1269 KZT 1 KZT = 7.8783 KHR
10 fev 2025 1 KHR = 0.1265 KZT 1 KZT = 7.9068 KHR
11 fev 2025 1 KHR = 0.1261 KZT 1 KZT = 7.9331 KHR
12 fev 2025 1 KHR = 0.1258 KZT 1 KZT = 7.9478 KHR
13 fev 2025 1 KHR = 0.1258 KZT 1 KZT = 7.9488 KHR
14 fev 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0528 KHR
15 fev 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0528 KHR
16 fev 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0528 KHR
17 fev 2025 1 KHR = 0.1244 KZT 1 KZT = 8.037 KHR
18 fev 2025 1 KHR = 0.1245 KZT 1 KZT = 8.0303 KHR
19 fev 2025 1 KHR = 0.125 KZT 1 KZT = 8.0004 KHR
20 fev 2025 1 KHR = 0.1246 KZT 1 KZT = 8.0271 KHR
21 fev 2025 1 KHR = 0.1261 KZT 1 KZT = 7.9331 KHR
22 fev 2025 1 KHR = 0.1261 KZT 1 KZT = 7.9334 KHR
23 fev 2025 1 KHR = 0.1261 KZT 1 KZT = 7.9334 KHR
24 fev 2025 1 KHR = 0.1249 KZT 1 KZT = 8.004 KHR
25 fev 2025 1 KHR = 0.1244 KZT 1 KZT = 8.0402 KHR
26 fev 2025 1 KHR = 0.1248 KZT 1 KZT = 8.0153 KHR
27 fev 2025 1 KHR = 0.1245 KZT 1 KZT = 8.032 KHR
28 fev 2025 1 KHR = 0.1248 KZT 1 KZT = 8.0137 KHR

Mar 2025

DataKHR-KZTKZT-KHR
01 mar 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0494 KHR
02 mar 2025 1 KHR = 0.1244 KZT 1 KZT = 8.0376 KHR
03 mar 2025 1 KHR = 0.1243 KZT 1 KZT = 8.0465 KHR
04 mar 2025 1 KHR = 0.1246 KZT 1 KZT = 8.0285 KHR
05 mar 2025 1 KHR = 0.1238 KZT 1 KZT = 8.0801 KHR
06 mar 2025 1 KHR = 0.1238 KZT 1 KZT = 8.0753 KHR
07 mar 2025 1 KHR = 0.1225 KZT 1 KZT = 8.1662 KHR
08 mar 2025 1 KHR = 0.123 KZT 1 KZT = 8.1296 KHR
09 mar 2025 1 KHR = 0.1225 KZT 1 KZT = 8.1662 KHR
10 mar 2025 1 KHR = 0.1228 KZT 1 KZT = 8.1464 KHR
11 mar 2025 1 KHR = 0.1224 KZT 1 KZT = 8.167 KHR
12 mar 2025 1 KHR = 0.1226 KZT 1 KZT = 8.154 KHR
13 mar 2025 1 KHR = 0.1244 KZT 1 KZT = 8.0417 KHR
14 mar 2025 1 KHR = 0.124 KZT 1 KZT = 8.0655 KHR
15 mar 2025 1 KHR = 0.1251 KZT 1 KZT = 7.9946 KHR
16 mar 2025 1 KHR = 0.1253 KZT 1 KZT = 7.9829 KHR
17 mar 2025 1 KHR = 0.1243 KZT 1 KZT = 8.043 KHR
18 mar 2025 1 KHR = 0.1247 KZT 1 KZT = 8.0211 KHR
19 mar 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0509 KHR
20 mar 2025 1 KHR = 0.1258 KZT 1 KZT = 7.9467 KHR
21 mar 2025 1 KHR = 0.1255 KZT 1 KZT = 7.9658 KHR
22 mar 2025 1 KHR = 0.1256 KZT 1 KZT = 7.9604 KHR
23 mar 2025 1 KHR = 0.1257 KZT 1 KZT = 7.9564 KHR
24 mar 2025 1 KHR = 0.1257 KZT 1 KZT = 7.9563 KHR
25 mar 2025 1 KHR = 0.1256 KZT 1 KZT = 7.9589 KHR
26 mar 2025 1 KHR = 0.125 KZT 1 KZT = 7.9994 KHR
27 mar 2025 1 KHR = 0.1249 KZT 1 KZT = 8.0053 KHR
28 mar 2025 1 KHR = 0.1259 KZT 1 KZT = 7.943 KHR
29 mar 2025 1 KHR = 0.1257 KZT 1 KZT = 7.958 KHR
30 mar 2025 1 KHR = 0.126 KZT 1 KZT = 7.9344 KHR
31 mar 2025 1 KHR = 0.126 KZT 1 KZT = 7.9377 KHR

Apr 2025

DataKHR-KZTKZT-KHR
01 abr 2025 1 KHR = 0.1265 KZT 1 KZT = 7.9023 KHR
02 abr 2025 1 KHR = 0.1258 KZT 1 KZT = 7.9482 KHR
03 abr 2025 1 KHR = 0.1257 KZT 1 KZT = 7.9543 KHR
04 abr 2025 1 KHR = 0.1266 KZT 1 KZT = 7.8961 KHR
05 abr 2025 1 KHR = 0.1266 KZT 1 KZT = 7.896 KHR
06 abr 2025 1 KHR = 0.1266 KZT 1 KZT = 7.896 KHR
07 abr 2025 1 KHR = 0.131 KZT 1 KZT = 7.6347 KHR
08 abr 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6878 KHR
09 abr 2025 1 KHR = 0.1296 KZT 1 KZT = 7.7137 KHR
10 abr 2025 1 KHR = 0.1304 KZT 1 KZT = 7.669 KHR
11 abr 2025 1 KHR = 0.1304 KZT 1 KZT = 7.669 KHR

Informação sobre as taxas de câmbio de KHR-KZT e KZT-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats